ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:03:24 | 0 | 24,390 |
13.06.24 08:00:53 | 0 | 24,730 |
12.06.24 08:00:38 | 0 | 24,500 |
11.06.24 08:00:40 | 0 | 25,490 |
10.06.24 08:00:38 | 0 | 25,280 |
07.06.24 08:00:51 | 0 | 25,960 |
06.06.24 08:00:39 | 0 | 25,240 |
05.06.24 08:01:49 | 0 | 25,200 |
04.06.24 08:17:02 | 0 | 25,980 |
03.06.24 08:01:56 | 0 | 26,110 |
31.05.24 08:10:29 | 0 | 25,910 |
30.05.24 08:17:47 | 0 | 26,430 |
29.05.24 08:10:53 | 0 | 27,200 |
28.05.24 08:08:49 | 0 | 26,300 |
27.05.24 08:24:14 | 0 | 26,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 08:11:15 | 0 | 26,270 |
23.05.24 08:17:56 | 0 | 26,590 |
22.05.24 08:14:34 | 0 | 28,670 |
21.05.24 08:22:42 | 0 | 27,960 |
20.05.24 08:26:38 | 0 | 27,800 |
17.05.24 08:09:56 | 0 | 26,570 |
Keine Daten verfügbar