MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:10:46 | 0 | 1.558,80 |
30.05.24 08:17:55 | 0 | 1.554,60 |
29.05.24 08:11:00 | 0 | 1.560,80 |
28.05.24 08:09:12 | 0 | 1.535,60 |
27.05.24 08:24:33 | 0 | 1.550,20 |
24.05.24 08:11:20 | 0 | 1.557,00 |
23.05.24 08:18:00 | 0 | 1.586,80 |
22.05.24 08:14:38 | 0 | 1.627,40 |
21.05.24 08:22:52 | 0 | 1.632,80 |
20.05.24 08:26:50 | 0 | 1.603,40 |
17.05.24 08:10:02 | 0 | 1.590,40 |
16.05.24 08:00:52 | 0 | 1.573,40 |
15.05.24 08:00:49 | 0 | 1.550,00 |
14.05.24 08:08:14 | 0 | 1.545,20 |
13.05.24 08:01:10 | 0 | 1.569,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:00:45 | 0 | 1.565,20 |
09.05.24 08:00:44 | 0 | 1.590,20 |
08.05.24 08:01:23 | 0 | 1.562,40 |
07.05.24 08:52:03 | 0 | 1.525,20 |
06.05.24 08:02:29 | 0 | 1.508,80 |
03.05.24 08:00:50 | 0 | 1.440,00 |
02.05.24 13:21:40 | 15 | 1.377,40 |
02.05.24 08:00:43 | 0 | 1.354,60 |
Keine Daten verfügbar