CIENA CORP. NEW DL-,01
WKN A0LDA7 | ISIN US1717793095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:10:38 | 0 | 43,680 |
30.05.24 08:17:46 | 0 | 45,480 |
29.05.24 08:10:48 | 0 | 45,410 |
28.05.24 08:08:58 | 0 | 44,960 |
27.05.24 08:24:26 | 0 | 45,080 |
24.05.24 08:11:10 | 0 | 44,980 |
23.05.24 08:17:51 | 0 | 45,450 |
22.05.24 08:14:30 | 0 | 45,300 |
21.05.24 08:22:40 | 0 | 44,780 |
20.05.24 08:26:38 | 0 | 44,670 |
17.05.24 08:09:52 | 0 | 45,060 |
16.05.24 08:00:46 | 0 | 45,230 |
15.05.24 08:00:38 | 0 | 44,780 |
14.05.24 17:20:55 | 45 | 45,240 |
14.05.24 08:08:02 | 0 | 44,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 08:01:01 | 0 | 45,350 |
10.05.24 08:05:41 | 85 | 45,170 |
09.05.24 08:00:36 | 0 | 45,480 |
08.05.24 08:01:13 | 0 | 45,320 |
07.05.24 08:51:55 | 0 | 45,280 |
06.05.24 08:20:20 | 0 | 43,850 |
03.05.24 08:00:42 | 0 | 44,080 |
02.05.24 08:00:34 | 0 | 43,290 |
Keine Daten verfügbar