LINCOLN ELECTR. HLDGS
WKN 908231 | ISIN US5339001068 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 16:44:23 | 0 | 163,000 |
| 25.04.25 16:13:51 | 0 | 163,000 |
| 25.04.25 15:43:57 | 0 | 163,000 |
| 25.04.25 15:14:05 | 0 | 163,000 |
| 25.04.25 14:44:24 | 0 | 163,000 |
| 25.04.25 14:14:15 | 0 | 163,000 |
| 25.04.25 13:43:28 | 0 | 163,000 |
| 25.04.25 13:13:11 | 0 | 163,000 |
| 25.04.25 12:43:34 | 0 | 163,000 |
| 25.04.25 12:14:11 | 0 | 163,000 |
| 25.04.25 11:43:54 | 0 | 163,000 |
| 25.04.25 11:14:08 | 0 | 163,000 |
| 25.04.25 10:43:39 | 0 | 163,000 |
| 25.04.25 10:13:32 | 0 | 163,000 |
| 25.04.25 09:43:23 | 0 | 163,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 09:13:30 | 0 | 163,000 |
| 25.04.25 08:44:19 | 0 | 163,000 |
| 25.04.25 07:30:44 | 0 | 162,000 |
| 24.04.25 22:43:14 | 0 | 163,000 |
| 24.04.25 22:13:29 | 0 | 163,000 |
| 24.04.25 21:43:43 | 0 | 163,000 |
| 24.04.25 21:13:24 | 0 | 163,000 |
| 24.04.25 20:43:39 | 0 | 163,000 |
| 24.04.25 20:13:34 | 0 | 163,000 |
| 24.04.25 19:43:53 | 0 | 163,000 |
| 24.04.25 19:13:57 | 0 | 163,000 |
| 24.04.25 18:43:38 | 0 | 163,000 |
| 24.04.25 18:13:22 | 0 | 163,000 |
| 24.04.25 17:43:35 | 0 | 162,000 |
| 24.04.25 17:13:43 | 0 | 162,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 16:43:23 | 0 | 162,000 |
| 24.04.25 16:13:45 | 0 | 160,000 |
| 24.04.25 15:44:00 | 0 | 159,000 |
| 24.04.25 15:14:01 | 0 | 158,000 |
| 24.04.25 14:43:45 | 0 | 158,000 |
| 24.04.25 14:13:28 | 0 | 158,000 |
| 24.04.25 13:43:54 | 0 | 158,000 |
| 24.04.25 13:13:50 | 0 | 158,000 |
| 24.04.25 12:43:15 | 0 | 157,000 |
| 24.04.25 12:13:40 | 0 | 157,000 |
| 24.04.25 11:43:12 | 0 | 157,000 |
| 24.04.25 11:13:05 | 0 | 157,000 |
| 24.04.25 10:43:14 | 0 | 157,000 |
| 24.04.25 10:13:07 | 0 | 157,000 |
| 24.04.25 09:43:07 | 0 | 157,000 |