LINCOLN ELECTR. HLDGS
WKN 908231 | ISIN US5339001068 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 09:13:33 | 0 | 161,000 |
| 29.04.25 08:43:42 | 0 | 161,000 |
| 29.04.25 07:30:19 | 0 | 161,000 |
| 28.04.25 22:43:55 | 0 | 161,000 |
| 28.04.25 22:13:35 | 0 | 161,000 |
| 28.04.25 21:43:25 | 0 | 161,000 |
| 28.04.25 21:13:53 | 0 | 161,000 |
| 28.04.25 20:43:31 | 0 | 161,000 |
| 28.04.25 20:13:50 | 0 | 161,000 |
| 28.04.25 19:43:04 | 0 | 161,000 |
| 28.04.25 19:13:03 | 0 | 161,000 |
| 28.04.25 18:43:04 | 0 | 161,000 |
| 28.04.25 18:13:14 | 0 | 161,000 |
| 28.04.25 17:43:43 | 0 | 163,000 |
| 28.04.25 17:13:46 | 0 | 164,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 16:43:38 | 0 | 164,000 |
| 28.04.25 16:13:57 | 0 | 164,000 |
| 28.04.25 15:43:07 | 0 | 164,000 |
| 28.04.25 15:13:20 | 0 | 163,000 |
| 28.04.25 14:43:28 | 0 | 163,000 |
| 28.04.25 14:13:48 | 0 | 163,000 |
| 28.04.25 13:43:21 | 0 | 163,000 |
| 28.04.25 13:13:15 | 0 | 163,000 |
| 28.04.25 12:43:39 | 0 | 163,000 |
| 28.04.25 12:13:40 | 0 | 163,000 |
| 28.04.25 11:43:53 | 0 | 163,000 |
| 28.04.25 11:13:00 | 0 | 162,000 |
| 28.04.25 10:43:49 | 0 | 162,000 |
| 28.04.25 10:13:01 | 0 | 162,000 |
| 28.04.25 09:43:03 | 0 | 161,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 09:13:06 | 0 | 161,000 |
| 28.04.25 08:43:20 | 0 | 161,000 |
| 28.04.25 07:30:27 | 0 | 161,000 |
| 25.04.25 22:43:01 | 0 | 164,000 |
| 25.04.25 22:13:43 | 0 | 164,000 |
| 25.04.25 21:43:08 | 0 | 164,000 |
| 25.04.25 21:13:27 | 0 | 164,000 |
| 25.04.25 20:43:02 | 0 | 164,000 |
| 25.04.25 20:13:08 | 0 | 164,000 |
| 25.04.25 19:44:02 | 0 | 164,000 |
| 25.04.25 19:14:12 | 0 | 164,000 |
| 25.04.25 18:43:18 | 0 | 163,000 |
| 25.04.25 18:14:09 | 0 | 163,000 |
| 25.04.25 17:43:44 | 0 | 163,000 |
| 25.04.25 17:13:53 | 0 | 163,000 |