LINCOLN ELECTR. HLDGS
WKN 908231 | ISIN US5339001068 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 14:45:07 | - | 157,000 |
| 30.04.25 14:45:07 | - | 157,000 |
| 30.04.25 14:44:56 | - | 158,000 |
| 30.04.25 14:44:08 | - | 158,000 |
| 30.04.25 14:44:08 | - | 158,000 |
| 30.04.25 14:44:07 | - | 158,000 |
| 30.04.25 14:43:41 | - | 158,000 |
| 30.04.25 14:43:41 | - | 158,000 |
| 30.04.25 14:43:41 | - | 158,000 |
| 30.04.25 14:43:40 | - | 158,000 |
| 30.04.25 14:43:40 | - | 158,000 |
| 30.04.25 14:43:25 | - | 158,000 |
| 30.04.25 14:43:25 | - | 158,000 |
| 30.04.25 14:43:25 | - | 158,000 |
| 30.04.25 14:42:27 | - | 158,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 14:42:07 | - | 158,000 |
| 30.04.25 14:42:04 | - | 158,000 |
| 30.04.25 14:42:04 | - | 158,000 |
| 30.04.25 14:41:52 | - | 158,000 |
| 30.04.25 14:41:50 | - | 158,000 |
| 30.04.25 14:35:57 | - | 158,000 |
| 30.04.25 14:30:49 | - | 159,000 |
| 30.04.25 14:30:48 | - | 159,000 |
| 30.04.25 14:30:48 | - | 159,000 |
| 30.04.25 14:30:48 | - | 159,000 |
| 30.04.25 14:30:48 | - | 159,000 |
| 30.04.25 14:30:38 | - | 159,000 |
| 30.04.25 14:30:38 | - | 159,000 |
| 30.04.25 14:30:36 | - | 159,000 |
| 30.04.25 14:30:32 | - | 159,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 14:30:26 | - | 160,000 |
| 30.04.25 14:21:04 | - | 159,000 |
| 30.04.25 14:18:43 | - | 159,000 |
| 30.04.25 14:18:42 | - | 160,000 |
| 30.04.25 14:18:37 | - | 159,000 |
| 30.04.25 14:18:37 | - | 159,000 |
| 30.04.25 14:18:37 | - | 159,000 |
| 30.04.25 14:14:13 | - | 159,000 |
| 30.04.25 14:14:13 | - | 159,000 |
| 30.04.25 13:58:59 | - | 160,000 |
| 30.04.25 13:31:40 | - | 160,000 |
| 30.04.25 13:31:40 | - | 160,000 |
| 30.04.25 12:33:04 | - | 160,000 |
| 30.04.25 12:33:02 | - | 161,000 |
| 30.04.25 12:33:00 | - | 160,000 |