LINCOLN ELECTR. HLDGS
WKN 908231 | ISIN US5339001068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:41:43 | - | 154,000 |
30.04.25 17:41:42 | - | 155,000 |
30.04.25 17:40:53 | - | 154,000 |
30.04.25 17:40:52 | - | 155,000 |
30.04.25 17:40:47 | - | 154,000 |
30.04.25 17:40:40 | - | 155,000 |
30.04.25 17:39:42 | - | 154,000 |
30.04.25 17:38:46 | - | 155,000 |
30.04.25 17:38:46 | - | 155,000 |
30.04.25 17:36:28 | - | 154,000 |
30.04.25 17:35:53 | - | 155,000 |
30.04.25 17:35:51 | - | 154,000 |
30.04.25 17:35:45 | - | 155,000 |
30.04.25 17:35:45 | - | 155,000 |
30.04.25 17:35:45 | - | 155,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:34:45 | - | 154,000 |
30.04.25 17:34:45 | - | 154,000 |
30.04.25 17:33:29 | - | 155,000 |
30.04.25 17:33:29 | - | 155,000 |
30.04.25 17:33:29 | - | 155,000 |
30.04.25 17:33:29 | - | 155,000 |
30.04.25 17:33:28 | - | 154,000 |
30.04.25 17:33:28 | - | 154,000 |
30.04.25 17:33:28 | - | 154,000 |
30.04.25 17:33:28 | - | 154,000 |
30.04.25 17:33:28 | - | 154,000 |
30.04.25 17:33:28 | - | 154,000 |
30.04.25 17:33:28 | - | 154,000 |
30.04.25 17:33:28 | - | 154,000 |
30.04.25 17:33:28 | - | 154,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:33:28 | - | 154,000 |
30.04.25 17:32:37 | - | 155,000 |
30.04.25 17:32:37 | - | 155,000 |
30.04.25 17:31:32 | - | 154,000 |
30.04.25 17:28:28 | - | 154,000 |
30.04.25 17:28:28 | - | 154,000 |
30.04.25 17:28:28 | - | 154,000 |
30.04.25 17:27:16 | - | 153,000 |
30.04.25 17:25:14 | - | 154,000 |
30.04.25 17:25:03 | - | 153,000 |
30.04.25 17:23:24 | - | 154,000 |
30.04.25 17:22:45 | - | 153,000 |
30.04.25 17:22:32 | - | 154,000 |
30.04.25 17:22:13 | - | 154,000 |
30.04.25 17:21:20 | - | 154,000 |