eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

HIMS+HERS HERS A DL-,0001

WKN A2QMYY | ISIN US4330001060 | Aktie

Factsheet

13.06.25 22:05:20 RT

Bid: 47,780 EUR | Ask: 47,890 EUR

47,780 EUR -2,53 % (-1,240)

Zeit	Vol. Stk.	Kurs
22:00:32	-	47,690
22:00:30	-	47,680
22:00:28	-	47,690
22:00:25	-	47,680
22:00:25	-	47,510
22:00:20	-	48,010
22:00:19	-	48,020
22:00:18	-	48,010
22:00:16	-	48,020
22:00:15	-	48,010
22:00:14	-	48,010
22:00:13	-	48,020
22:00:11	-	48,010
22:00:08	-	48,020
22:00:07	-	48,010

Zeit	Vol. Stk.	Kurs
22:00:06	-	48,000
22:00:04	-	48,000
22:00:01	-	47,990
22:00:01	-	48,000
21:59:56	-	48,000
21:59:53	-	47,990
21:59:52	-	48,010
21:59:51	-	47,960
21:59:47	-	47,960
21:59:21	-	47,840
21:59:20	-	47,850
21:59:18	-	47,850
21:59:17	-	47,840
21:59:17	-	47,840
21:59:16	-	47,830

Zeit	Vol. Stk.	Kurs
21:59:13	-	47,830
21:59:12	-	47,840
21:59:08	-	47,830
21:59:07	-	47,840
21:59:06	-	47,840
21:59:05	-	47,820
21:59:04	-	47,810
21:59:02	-	47,810
21:59:01	-	47,810
21:59:00	-	47,850
21:58:59	-	47,830
21:58:58	-	47,830
21:58:57	-	47,840
21:58:56	-	47,790
21:58:56	-	47,790

1
2
3
4
5
6