eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

HIMS+HERS HERS A DL-,0001

WKN A2QMYY | ISIN US4330001060 | Aktie

Factsheet

13.06.25 22:05:20 RT

Bid: 47,780 EUR | Ask: 47,890 EUR

47,780 EUR -2,53 % (-1,240)

Zeit	Vol. Stk.	Kurs
22:05:20	-	47,780
22:05:19	-	47,930
22:05:09	-	47,930
22:05:02	-	47,890
22:04:38	-	47,880
22:04:32	-	47,880
22:04:20	-	47,880
22:04:08	-	47,880
22:04:07	-	47,880
22:04:05	-	47,930
22:03:51	-	47,920
22:03:50	-	47,920
22:03:45	-	47,920
22:03:42	-	47,910
22:03:39	-	47,920

Zeit	Vol. Stk.	Kurs
22:03:28	-	47,910
22:03:24	-	47,870
22:03:23	-	47,870
22:03:21	-	47,860
22:03:18	-	47,860
22:03:14	-	47,870
22:03:12	-	47,870
22:03:11	-	47,870
22:03:09	-	47,870
22:03:07	-	47,870
22:03:06	-	47,870
22:02:49	-	47,870
22:02:48	-	47,870
22:02:36	-	47,860
22:02:30	-	47,860

Zeit	Vol. Stk.	Kurs
22:02:24	-	47,860
22:02:20	-	47,820
22:02:13	-	47,820
22:02:09	-	47,820
22:01:53	-	47,820
22:01:51	-	47,740
22:01:41	-	47,740
22:01:39	-	47,750
22:01:35	-	47,750
22:01:29	-	47,740
22:00:52	-	47,750
22:00:46	-	47,750
22:00:40	-	47,690
22:00:39	-	47,690
22:00:38	-	47,680

1
2
3
4
5