LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:47:27 | - | 12,512 |
23.05.25 20:47:15 | - | 12,514 |
23.05.25 20:47:13 | - | 12,512 |
23.05.25 20:47:12 | - | 12,514 |
23.05.25 20:47:06 | - | 12,512 |
23.05.25 20:46:44 | - | 12,514 |
23.05.25 20:46:10 | - | 12,518 |
23.05.25 20:46:03 | - | 12,522 |
23.05.25 20:45:54 | - | 12,524 |
23.05.25 20:45:46 | - | 12,526 |
23.05.25 20:45:41 | - | 12,524 |
23.05.25 20:44:53 | - | 12,522 |
23.05.25 20:44:50 | - | 12,524 |
23.05.25 20:41:54 | - | 12,522 |
23.05.25 20:41:45 | - | 12,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:41:13 | - | 12,520 |
23.05.25 20:41:09 | - | 12,522 |
23.05.25 20:41:08 | - | 12,520 |
23.05.25 20:41:01 | - | 12,522 |
23.05.25 20:40:48 | - | 12,520 |
23.05.25 20:40:47 | - | 12,524 |
23.05.25 20:40:45 | - | 12,526 |
23.05.25 20:40:43 | - | 12,524 |
23.05.25 20:40:42 | - | 12,526 |
23.05.25 20:40:41 | - | 12,524 |
23.05.25 20:40:32 | - | 12,522 |
23.05.25 20:40:17 | - | 12,520 |
23.05.25 20:40:14 | - | 12,516 |
23.05.25 20:40:13 | - | 12,514 |
23.05.25 20:40:11 | - | 12,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:40:09 | - | 12,514 |
23.05.25 20:40:08 | - | 12,516 |
23.05.25 20:40:06 | - | 12,514 |
23.05.25 20:40:03 | - | 12,520 |
23.05.25 20:39:15 | - | 12,518 |
23.05.25 20:39:13 | - | 12,514 |
23.05.25 20:39:11 | - | 12,518 |
23.05.25 20:38:58 | - | 12,516 |
23.05.25 20:38:50 | - | 12,518 |
23.05.25 20:38:47 | - | 12,516 |
23.05.25 20:38:36 | - | 12,518 |
23.05.25 20:38:34 | - | 12,522 |
23.05.25 20:38:21 | - | 12,518 |
23.05.25 20:38:20 | - | 12,516 |
23.05.25 20:38:09 | - | 12,518 |