LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:14 | 0 | 10,500 |
18:43:09 | 0 | 10,500 |
18:13:11 | 0 | 10,500 |
18:00:29 | 160 | 10,500 |
17:43:36 | 0 | 10,486 |
17:13:24 | 100 | 10,486 |
17:13:04 | 0 | 10,478 |
16:43:01 | 0 | 10,500 |
16:13:51 | 0 | 10,500 |
16:08:54 | 24 | 10,628 |
15:43:41 | 0 | 10,746 |
15:13:26 | 0 | 10,826 |
14:48:56 | 24 | 10,826 |
14:33:47 | 100 | 10,824 |
14:13:10 | 0 | 10,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:25 | 0 | 10,850 |
13:13:37 | 0 | 10,850 |
12:43:52 | 0 | 10,850 |
12:14:29 | 0 | 10,850 |
11:43:44 | 0 | 10,850 |
11:13:28 | 0 | 10,850 |
10:43:41 | 0 | 10,850 |
10:13:59 | 0 | 10,850 |
09:44:08 | 0 | 10,850 |
09:18:01 | 23 | 11,050 |
09:15:05 | 1 | 11,044 |
09:14:30 | 0 | 10,850 |
08:43:51 | 0 | 10,850 |
07:30:06 | 0 | 10,850 |
02.10.25 22:43:52 | 0 | 11,118 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:15:21 | 7 | 11,118 |
02.10.25 22:13:04 | 0 | 10,918 |
02.10.25 21:44:21 | 0 | 10,850 |
02.10.25 21:14:03 | 0 | 10,850 |
02.10.25 20:44:25 | 0 | 11,130 |
02.10.25 20:13:40 | 0 | 11,130 |
02.10.25 19:43:09 | 0 | 11,130 |
02.10.25 19:13:34 | 0 | 11,130 |
02.10.25 18:43:56 | 0 | 11,130 |
02.10.25 18:14:13 | 0 | 11,130 |
02.10.25 17:44:03 | 0 | 11,130 |
02.10.25 17:13:07 | 0 | 11,130 |
02.10.25 16:43:10 | 0 | 11,168 |
02.10.25 16:13:54 | 0 | 11,316 |
02.10.25 15:43:54 | 0 | 11,316 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login