LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:43:38 | 0 | 9,494 |
| 24.10.25 22:14:07 | 0 | 9,494 |
| 24.10.25 21:43:39 | 0 | 9,494 |
| 24.10.25 21:14:06 | 0 | 9,494 |
| 24.10.25 20:44:20 | 0 | 9,494 |
| 24.10.25 20:13:44 | 0 | 9,494 |
| 24.10.25 19:43:11 | 0 | 9,494 |
| 24.10.25 19:13:07 | 0 | 9,494 |
| 24.10.25 18:43:18 | 0 | 9,494 |
| 24.10.25 18:13:24 | 0 | 9,494 |
| 24.10.25 17:43:50 | 0 | 9,494 |
| 24.10.25 17:13:33 | 105 | 9,494 |
| 24.10.25 17:13:20 | 0 | 9,328 |
| 24.10.25 16:44:12 | 0 | 9,328 |
| 24.10.25 16:14:16 | 0 | 9,311 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:44:06 | 0 | 9,275 |
| 24.10.25 15:14:26 | 0 | 9,275 |
| 24.10.25 14:44:29 | 0 | 9,275 |
| 24.10.25 14:30:03 | 205 | 9,331 |
| 24.10.25 14:14:28 | 0 | 9,360 |
| 24.10.25 13:43:27 | 0 | 9,360 |
| 24.10.25 13:13:58 | 0 | 9,494 |
| 24.10.25 12:44:24 | 0 | 9,494 |
| 24.10.25 12:13:48 | 0 | 9,498 |
| 24.10.25 11:54:16 | 45 | 9,506 |
| 24.10.25 11:44:10 | 0 | 9,519 |
| 24.10.25 11:14:17 | 0 | 9,519 |
| 24.10.25 10:43:57 | 0 | 9,519 |
| 24.10.25 10:14:29 | 0 | 9,519 |
| 24.10.25 09:44:12 | 0 | 9,519 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 09:13:48 | 0 | 9,519 |
| 24.10.25 08:44:22 | 0 | 9,562 |
| 24.10.25 08:09:32 | 5 | 9,562 |
| 24.10.25 07:30:59 | 0 | 9,262 |
| 23.10.25 22:44:26 | 0 | 9,542 |
| 23.10.25 22:13:51 | 0 | 9,542 |
| 23.10.25 21:43:21 | 0 | 9,542 |
| 23.10.25 21:13:43 | 0 | 9,542 |
| 23.10.25 20:43:33 | 0 | 9,532 |
| 23.10.25 20:13:35 | 0 | 9,519 |
| 23.10.25 19:43:15 | 0 | 9,519 |
| 23.10.25 19:13:34 | 0 | 9,498 |
| 23.10.25 18:44:22 | 0 | 9,498 |
| 23.10.25 18:14:24 | 0 | 9,498 |
| 23.10.25 17:43:56 | 0 | 9,467 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login