LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:45 | 0 | 10,704 |
09:30:47 | 0 | 10,794 |
08:11:41 | 0 | 10,692 |
02.10.25 19:30:33 | 0 | 10,778 |
02.10.25 16:30:43 | 0 | 10,854 |
02.10.25 12:30:45 | 0 | 10,918 |
02.10.25 09:30:39 | 0 | 11,080 |
02.10.25 08:11:48 | 0 | 11,022 |
01.10.25 19:30:43 | 0 | 10,630 |
01.10.25 16:30:34 | 0 | 10,586 |
01.10.25 12:30:42 | 0 | 10,812 |
01.10.25 09:30:55 | 0 | 10,792 |
01.10.25 08:11:42 | 0 | 10,488 |
30.09.25 19:30:41 | 0 | 10,688 |
30.09.25 16:30:38 | 0 | 10,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 12:30:51 | 0 | 10,808 |
30.09.25 09:30:53 | 0 | 10,970 |
30.09.25 08:11:40 | 0 | 10,914 |
29.09.25 19:30:44 | 0 | 10,488 |
29.09.25 16:30:43 | 0 | 10,506 |
29.09.25 12:30:53 | 0 | 10,582 |
29.09.25 09:30:35 | 0 | 10,724 |
29.09.25 08:11:41 | 0 | 10,730 |
26.09.25 19:30:34 | 0 | 10,276 |
26.09.25 16:30:33 | 0 | 10,502 |
26.09.25 12:30:52 | 0 | 10,734 |
26.09.25 09:30:46 | 0 | 10,932 |
26.09.25 08:11:45 | 0 | 11,096 |
25.09.25 19:30:53 | 0 | 10,956 |
25.09.25 16:30:36 | 0 | 10,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 12:30:45 | 0 | 10,894 |
25.09.25 09:30:48 | 0 | 10,958 |
25.09.25 08:11:42 | 0 | 11,078 |
24.09.25 19:30:43 | 0 | 10,634 |
24.09.25 16:30:34 | 0 | 10,628 |
24.09.25 12:30:49 | 0 | 10,560 |
24.09.25 09:31:01 | 0 | 10,598 |
24.09.25 08:11:44 | 0 | 10,638 |
23.09.25 19:30:44 | 0 | 10,454 |
23.09.25 16:30:39 | 0 | 10,444 |
23.09.25 12:30:47 | 0 | 10,340 |
23.09.25 09:30:38 | 0 | 10,462 |
23.09.25 08:11:44 | 0 | 10,386 |
22.09.25 19:30:45 | 0 | 10,372 |
22.09.25 16:30:43 | 0 | 10,582 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login