LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:32:12 | - | 7,880 |
| 15:32:11 | - | 7,900 |
| 15:32:06 | - | 7,880 |
| 15:32:04 | - | 7,900 |
| 15:32:01 | - | 7,880 |
| 15:31:54 | - | 7,900 |
| 15:31:54 | - | 7,880 |
| 15:31:53 | - | 7,900 |
| 15:31:49 | - | 7,920 |
| 15:30:23 | - | 7,900 |
| 15:30:16 | - | 7,880 |
| 15:30:14 | - | 7,900 |
| 15:29:11 | - | 7,880 |
| 15:28:56 | - | 7,860 |
| 15:28:53 | - | 7,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:28:02 | - | 7,860 |
| 15:27:53 | - | 7,880 |
| 15:27:42 | - | 7,860 |
| 15:27:41 | - | 7,880 |
| 15:26:23 | - | 7,840 |
| 15:23:22 | - | 7,840 |
| 15:20:21 | - | 7,840 |
| 15:17:21 | - | 7,840 |
| 15:16:00 | - | 7,860 |
| 15:14:53 | - | 7,840 |
| 15:11:53 | - | 7,840 |
| 15:08:52 | - | 7,840 |
| 15:05:52 | - | 7,840 |
| 15:05:18 | - | 7,820 |
| 15:05:15 | - | 7,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:02:15 | - | 7,840 |
| 14:59:14 | - | 7,840 |
| 14:56:14 | - | 7,840 |
| 14:56:13 | - | 7,820 |
| 14:56:10 | - | 7,840 |
| 14:55:58 | - | 7,820 |
| 14:55:56 | - | 7,840 |
| 14:55:55 | - | 7,820 |
| 14:55:51 | - | 7,840 |
| 14:52:51 | - | 7,840 |
| 14:49:50 | - | 7,840 |
| 14:46:49 | - | 7,840 |
| 14:44:02 | - | 7,820 |
| 14:41:01 | - | 7,820 |
| 14:38:01 | - | 7,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login