LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 22:59:42 | - | 11,734 |
11.07.25 22:54:14 | - | 11,730 |
11.07.25 22:42:36 | - | 11,738 |
11.07.25 22:27:09 | - | 11,742 |
11.07.25 22:21:38 | - | 11,738 |
11.07.25 22:00:05 | - | 11,736 |
11.07.25 21:57:47 | - | 11,828 |
11.07.25 21:56:47 | - | 11,840 |
11.07.25 21:55:14 | - | 11,824 |
11.07.25 21:54:36 | - | 11,810 |
11.07.25 21:52:24 | - | 11,822 |
11.07.25 21:51:05 | - | 11,808 |
11.07.25 21:50:00 | - | 11,822 |
11.07.25 21:48:30 | - | 11,808 |
11.07.25 21:43:10 | - | 11,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 21:38:52 | - | 11,836 |
11.07.25 21:35:23 | - | 11,822 |
11.07.25 21:29:05 | - | 11,838 |
11.07.25 21:22:44 | - | 11,840 |
11.07.25 21:13:16 | - | 11,850 |
11.07.25 20:58:07 | - | 11,842 |
11.07.25 20:53:00 | - | 11,836 |
11.07.25 20:47:25 | - | 11,842 |
11.07.25 20:41:03 | - | 11,854 |
11.07.25 20:38:26 | - | 11,844 |
11.07.25 20:32:22 | - | 11,854 |
11.07.25 20:27:15 | - | 11,862 |
11.07.25 20:22:11 | - | 11,850 |
11.07.25 20:17:05 | - | 11,848 |
11.07.25 20:14:26 | - | 11,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 19:59:16 | - | 11,856 |
11.07.25 19:54:55 | - | 11,868 |
11.07.25 19:38:53 | - | 11,860 |
11.07.25 19:34:43 | - | 11,872 |
11.07.25 19:32:07 | - | 11,854 |
11.07.25 19:30:12 | - | 11,868 |
11.07.25 19:24:49 | - | 11,876 |
11.07.25 19:19:32 | - | 11,868 |
11.07.25 19:15:16 | - | 11,852 |
11.07.25 19:14:11 | - | 11,864 |
11.07.25 19:01:38 | - | 11,888 |
11.07.25 18:45:12 | - | 11,900 |
11.07.25 18:35:07 | - | 11,908 |
11.07.25 18:29:03 | - | 11,896 |
11.07.25 18:23:50 | - | 11,892 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login