LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:23 | - | 7,556 |
| 21:30:55 | - | 7,548 |
| 21:27:44 | - | 7,542 |
| 21:22:41 | - | 7,543 |
| 21:14:19 | - | 7,541 |
| 21:00:01 | - | 7,542 |
| 20:57:46 | - | 7,546 |
| 20:51:46 | - | 7,545 |
| 20:37:44 | - | 7,540 |
| 20:32:34 | - | 7,540 |
| 20:27:11 | - | 7,543 |
| 20:19:13 | - | 7,544 |
| 20:17:10 | - | 7,538 |
| 20:01:17 | - | 7,539 |
| 20:01:05 | - | 7,527 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:51:03 | - | 7,514 |
| 19:51:00 | - | 7,445 |
| 19:50:33 | - | 7,543 |
| 19:42:28 | - | 7,562 |
| 19:37:17 | - | 7,559 |
| 19:35:20 | - | 7,552 |
| 19:25:30 | - | 7,543 |
| 19:19:37 | - | 7,536 |
| 19:18:16 | - | 7,531 |
| 19:12:56 | - | 7,538 |
| 19:08:09 | - | 7,529 |
| 19:02:16 | - | 7,528 |
| 18:56:50 | - | 7,523 |
| 18:53:36 | - | 7,513 |
| 18:45:12 | - | 7,512 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:34:59 | - | 7,521 |
| 18:29:29 | - | 7,517 |
| 18:24:35 | - | 7,526 |
| 18:19:24 | - | 7,528 |
| 18:09:29 | - | 7,529 |
| 18:04:49 | - | 7,524 |
| 18:00:16 | - | 7,517 |
| 17:57:05 | - | 7,509 |
| 17:54:37 | - | 7,516 |
| 17:52:17 | - | 7,524 |
| 17:48:52 | - | 7,532 |
| 17:35:17 | - | 7,527 |
| 17:34:48 | - | 7,536 |
| 17:29:53 | - | 7,527 |
| 17:18:20 | - | 7,534 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login