LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:40:48 | - | 7,193 |
| 20:35:52 | - | 7,184 |
| 20:30:23 | - | 7,187 |
| 20:21:28 | - | 7,178 |
| 20:16:11 | - | 7,173 |
| 20:08:46 | - | 7,182 |
| 20:03:03 | - | 7,183 |
| 20:00:50 | - | 7,174 |
| 20:00:12 | - | 7,186 |
| 19:59:17 | - | 7,177 |
| 19:57:07 | - | 7,186 |
| 19:53:16 | - | 7,174 |
| 19:50:54 | - | 7,165 |
| 19:36:39 | - | 7,174 |
| 19:35:47 | - | 7,182 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:30:35 | - | 7,176 |
| 19:25:18 | - | 7,179 |
| 19:22:40 | - | 7,167 |
| 19:19:02 | - | 7,158 |
| 19:14:38 | - | 7,167 |
| 19:11:40 | - | 7,176 |
| 19:09:54 | - | 7,167 |
| 19:09:12 | - | 7,178 |
| 19:08:04 | - | 7,189 |
| 19:04:03 | - | 7,179 |
| 19:00:14 | - | 7,167 |
| 18:59:59 | - | 7,178 |
| 18:55:07 | - | 7,166 |
| 18:49:01 | - | 7,158 |
| 18:45:23 | - | 7,166 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:40:20 | - | 7,154 |
| 18:36:55 | - | 7,163 |
| 18:35:24 | - | 7,173 |
| 18:30:37 | - | 7,293 |
| 18:21:28 | - | 7,294 |
| 18:09:57 | - | 7,293 |
| 18:04:05 | - | 7,279 |
| 18:04:00 | - | 7,272 |
| 17:58:05 | - | 7,292 |
| 17:35:10 | - | 7,290 |
| 17:17:52 | - | 7,290 |
| 17:11:54 | - | 7,290 |
| 16:56:45 | - | 7,291 |
| 16:42:55 | - | 7,292 |
| 16:36:20 | - | 7,291 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login