LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:01:44 | - | 12,516 |
23.05.25 21:01:39 | - | 12,514 |
23.05.25 20:59:09 | - | 12,516 |
23.05.25 20:59:03 | - | 12,514 |
23.05.25 20:59:00 | - | 12,516 |
23.05.25 20:58:58 | - | 12,514 |
23.05.25 20:58:57 | - | 12,516 |
23.05.25 20:58:55 | - | 12,514 |
23.05.25 20:58:47 | - | 12,516 |
23.05.25 20:58:45 | - | 12,514 |
23.05.25 20:58:32 | - | 12,520 |
23.05.25 20:58:31 | - | 12,518 |
23.05.25 20:57:24 | - | 12,520 |
23.05.25 20:57:22 | - | 12,518 |
23.05.25 20:57:07 | - | 12,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:56:45 | - | 12,510 |
23.05.25 20:56:45 | - | 12,512 |
23.05.25 20:56:35 | - | 12,508 |
23.05.25 20:56:02 | - | 12,510 |
23.05.25 20:55:48 | - | 12,508 |
23.05.25 20:55:43 | - | 12,514 |
23.05.25 20:55:28 | - | 12,512 |
23.05.25 20:55:17 | - | 12,514 |
23.05.25 20:55:16 | - | 12,510 |
23.05.25 20:55:03 | - | 12,508 |
23.05.25 20:55:02 | - | 12,510 |
23.05.25 20:55:01 | - | 12,508 |
23.05.25 20:54:31 | - | 12,510 |
23.05.25 20:52:33 | - | 12,508 |
23.05.25 20:52:02 | - | 12,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:50:56 | - | 12,508 |
23.05.25 20:50:23 | - | 12,510 |
23.05.25 20:50:11 | - | 12,514 |
23.05.25 20:49:54 | - | 12,518 |
23.05.25 20:48:52 | - | 12,514 |
23.05.25 20:48:51 | - | 12,512 |
23.05.25 20:48:18 | - | 12,514 |
23.05.25 20:48:11 | - | 12,512 |
23.05.25 20:48:10 | - | 12,514 |
23.05.25 20:48:09 | - | 12,512 |
23.05.25 20:47:38 | - | 12,514 |
23.05.25 20:47:36 | - | 12,512 |
23.05.25 20:47:34 | - | 12,514 |
23.05.25 20:47:33 | - | 12,512 |
23.05.25 20:47:30 | - | 12,514 |