LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:12 | 0 | 10,392 |
16:30:02 | 0 | 10,450 |
13:09:02 | 0 | 10,898 |
10:05:02 | 0 | 10,902 |
09:15:25 | 0 | 10,876 |
08:07:13 | 0 | 10,798 |
02.10.25 18:46:12 | 0 | 11,056 |
02.10.25 16:30:01 | 0 | 11,186 |
02.10.25 13:09:03 | 0 | 11,296 |
02.10.25 10:05:02 | 0 | 11,152 |
02.10.25 09:15:25 | 0 | 11,218 |
02.10.25 08:17:00 | 0 | 11,208 |
01.10.25 18:46:14 | 0 | 11,004 |
01.10.25 16:30:02 | 0 | 11,012 |
01.10.25 13:09:02 | 0 | 11,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 10:05:02 | 0 | 11,040 |
01.10.25 09:15:25 | 0 | 11,034 |
01.10.25 08:12:25 | 0 | 11,064 |
30.09.25 18:46:15 | 0 | 11,072 |
30.09.25 16:30:02 | 0 | 11,076 |
30.09.25 13:09:03 | 0 | 10,920 |
30.09.25 10:05:01 | 0 | 11,068 |
30.09.25 09:15:25 | 0 | 11,054 |
30.09.25 08:29:12 | 0 | 11,024 |
29.09.25 18:46:14 | 0 | 10,592 |
29.09.25 16:30:01 | 0 | 10,730 |
29.09.25 13:09:02 | 0 | 10,804 |
29.09.25 10:05:02 | 0 | 10,800 |
29.09.25 09:15:28 | 0 | 10,832 |
29.09.25 08:28:03 | 0 | 10,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 18:46:13 | 0 | 10,880 |
26.09.25 16:30:02 | 0 | 10,884 |
26.09.25 13:09:01 | 0 | 11,008 |
26.09.25 10:05:02 | 0 | 11,002 |
26.09.25 09:15:25 | 0 | 11,092 |
26.09.25 08:06:11 | 0 | 11,266 |
25.09.25 18:46:12 | 0 | 11,218 |
25.09.25 16:30:02 | 0 | 11,216 |
25.09.25 13:09:02 | 0 | 11,162 |
25.09.25 10:05:02 | 0 | 11,172 |
25.09.25 09:15:25 | 0 | 11,106 |
25.09.25 08:16:50 | 0 | 11,180 |
24.09.25 18:46:12 | 0 | 10,882 |
24.09.25 16:30:02 | 0 | 10,888 |
24.09.25 13:09:02 | 0 | 10,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login