LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:37:59 | - | 12,522 |
23.05.25 20:37:47 | - | 12,518 |
23.05.25 20:37:46 | - | 12,520 |
23.05.25 20:37:42 | - | 12,522 |
23.05.25 20:36:55 | - | 12,518 |
23.05.25 20:36:54 | - | 12,516 |
23.05.25 20:36:40 | - | 12,518 |
23.05.25 20:36:39 | - | 12,516 |
23.05.25 20:36:31 | - | 12,518 |
23.05.25 20:36:19 | - | 12,516 |
23.05.25 20:35:58 | - | 12,518 |
23.05.25 20:35:57 | - | 12,516 |
23.05.25 20:35:23 | - | 12,518 |
23.05.25 20:33:06 | - | 12,514 |
23.05.25 20:33:05 | - | 12,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:32:25 | - | 12,514 |
23.05.25 20:32:22 | - | 12,510 |
23.05.25 20:32:16 | - | 12,514 |
23.05.25 20:32:03 | - | 12,512 |
23.05.25 20:31:59 | - | 12,510 |
23.05.25 20:31:58 | - | 12,512 |
23.05.25 20:31:55 | - | 12,510 |
23.05.25 20:31:50 | - | 12,512 |
23.05.25 20:31:49 | - | 12,510 |
23.05.25 20:31:48 | - | 12,512 |
23.05.25 20:31:45 | - | 12,510 |
23.05.25 20:31:44 | - | 12,512 |
23.05.25 20:31:42 | - | 12,510 |
23.05.25 20:31:31 | - | 12,512 |
23.05.25 20:31:28 | - | 12,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:31:27 | - | 12,512 |
23.05.25 20:31:07 | - | 12,510 |
23.05.25 20:31:07 | - | 12,512 |
23.05.25 20:30:54 | - | 12,510 |
23.05.25 20:30:20 | - | 12,512 |
23.05.25 20:29:49 | - | 12,510 |
23.05.25 20:29:41 | - | 12,508 |
23.05.25 20:29:38 | - | 12,510 |
23.05.25 20:29:37 | - | 12,508 |
23.05.25 20:29:31 | - | 12,510 |
23.05.25 20:29:22 | - | 12,508 |
23.05.25 20:28:51 | - | 12,504 |
23.05.25 20:28:48 | - | 12,500 |
23.05.25 20:28:48 | - | 12,496 |
23.05.25 20:28:47 | - | 12,492 |