LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:15:20 | - | 12,522 |
23.05.25 21:14:43 | - | 12,524 |
23.05.25 21:14:42 | - | 12,522 |
23.05.25 21:14:17 | - | 12,524 |
23.05.25 21:14:14 | - | 12,522 |
23.05.25 21:14:10 | - | 12,524 |
23.05.25 21:13:13 | - | 12,522 |
23.05.25 21:12:00 | - | 12,514 |
23.05.25 21:11:38 | - | 12,520 |
23.05.25 21:11:29 | - | 12,518 |
23.05.25 21:11:27 | - | 12,520 |
23.05.25 21:11:22 | - | 12,518 |
23.05.25 21:10:03 | - | 12,514 |
23.05.25 21:10:02 | - | 12,512 |
23.05.25 21:08:34 | - | 12,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:08:31 | - | 12,512 |
23.05.25 21:08:27 | - | 12,514 |
23.05.25 21:08:25 | - | 12,512 |
23.05.25 21:08:24 | - | 12,514 |
23.05.25 21:08:22 | - | 12,516 |
23.05.25 21:08:21 | - | 12,518 |
23.05.25 21:08:17 | - | 12,514 |
23.05.25 21:07:57 | - | 12,512 |
23.05.25 21:07:52 | - | 12,514 |
23.05.25 21:07:51 | - | 12,512 |
23.05.25 21:07:46 | - | 12,514 |
23.05.25 21:07:45 | - | 12,512 |
23.05.25 21:07:44 | - | 12,514 |
23.05.25 21:07:41 | - | 12,512 |
23.05.25 21:07:40 | - | 12,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:07:38 | - | 12,512 |
23.05.25 21:07:37 | - | 12,514 |
23.05.25 21:07:36 | - | 12,512 |
23.05.25 21:07:28 | - | 12,514 |
23.05.25 21:07:24 | - | 12,512 |
23.05.25 21:05:06 | - | 12,508 |
23.05.25 21:05:05 | - | 12,510 |
23.05.25 21:04:12 | - | 12,508 |
23.05.25 21:03:15 | - | 12,510 |
23.05.25 21:03:10 | - | 12,512 |
23.05.25 21:02:11 | - | 12,508 |
23.05.25 21:01:56 | - | 12,510 |
23.05.25 21:01:48 | - | 12,514 |
23.05.25 21:01:47 | - | 12,516 |
23.05.25 21:01:46 | - | 12,514 |