HCA HEALTHCARE INC.DL-,01
WKN A1JFMW | ISIN US40412C1018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 09:43:33 | 0 | 299,600 |
| 09.04.25 09:13:30 | 0 | 299,100 |
| 09.04.25 08:44:03 | 0 | 298,800 |
| 09.04.25 08:38:39 | 1 | 298,900 |
| 09.04.25 07:30:42 | 1 | 294,600 |
| 08.04.25 22:43:57 | 0 | 302,200 |
| 08.04.25 22:14:11 | 0 | 302,200 |
| 08.04.25 21:43:41 | 0 | 302,200 |
| 08.04.25 21:13:35 | 0 | 303,800 |
| 08.04.25 20:43:48 | 0 | 305,200 |
| 08.04.25 20:14:04 | 0 | 305,400 |
| 08.04.25 19:43:04 | 0 | 307,100 |
| 08.04.25 19:33:42 | 10 | 306,300 |
| 08.04.25 19:13:07 | 0 | 307,900 |
| 08.04.25 18:43:06 | 0 | 310,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 18:13:00 | 0 | 313,700 |
| 08.04.25 17:43:10 | 0 | 313,700 |
| 08.04.25 17:13:29 | 0 | 313,700 |
| 08.04.25 16:50:03 | 19 | 315,100 |
| 08.04.25 16:43:30 | 0 | 315,400 |
| 08.04.25 16:14:00 | 0 | 312,500 |
| 08.04.25 15:44:13 | 0 | 309,500 |
| 08.04.25 15:34:35 | 2 | 307,700 |
| 08.04.25 15:14:18 | 0 | 306,300 |
| 08.04.25 14:44:16 | 0 | 306,300 |
| 08.04.25 14:14:18 | 0 | 307,000 |
| 08.04.25 13:43:38 | 0 | 301,500 |
| 08.04.25 13:22:55 | 1 | 300,900 |
| 08.04.25 13:14:00 | 0 | 304,200 |
| 08.04.25 12:44:08 | 0 | 305,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 12:13:25 | 0 | 304,300 |
| 08.04.25 11:43:53 | 0 | 304,300 |
| 08.04.25 11:14:12 | 0 | 304,200 |
| 08.04.25 10:44:09 | 0 | 303,700 |
| 08.04.25 10:13:26 | 0 | 303,700 |
| 08.04.25 09:43:44 | 0 | 303,600 |
| 08.04.25 09:13:46 | 0 | 302,800 |
| 08.04.25 08:43:02 | 0 | 302,500 |
| 08.04.25 07:49:15 | 16 | 305,400 |
| 08.04.25 07:30:34 | 1 | 302,100 |
| 07.04.25 22:44:20 | 0 | 301,400 |
| 07.04.25 22:13:40 | 0 | 301,300 |
| 07.04.25 21:43:15 | 0 | 301,300 |
| 07.04.25 21:13:41 | 0 | 302,900 |
| 07.04.25 20:56:06 | 4 | 303,800 |