GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 08:43:45 | 0 | 220,000 |
| 29.05.25 08:24:32 | 62 | 219,500 |
| 29.05.25 08:21:23 | 2 | 220,000 |
| 29.05.25 08:12:58 | 2 | 219,000 |
| 29.05.25 07:50:03 | 1 | 221,000 |
| 29.05.25 07:46:03 | 3 | 220,000 |
| 29.05.25 07:43:41 | 2 | 221,000 |
| 29.05.25 07:30:24 | 0 | 220,000 |
| 29.05.25 07:30:24 | 36 | 219,500 |
| 28.05.25 22:43:11 | 0 | 216,500 |
| 28.05.25 22:30:05 | 46 | 216,500 |
| 28.05.25 22:13:17 | 0 | 215,500 |
| 28.05.25 22:01:49 | 1 | 215,000 |
| 28.05.25 21:43:54 | 0 | 216,500 |
| 28.05.25 21:14:24 | 0 | 217,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 20:53:47 | 25 | 217,000 |
| 28.05.25 20:44:17 | 0 | 217,000 |
| 28.05.25 20:36:02 | 4 | 216,000 |
| 28.05.25 20:14:00 | 0 | 216,000 |
| 28.05.25 19:56:58 | 13 | 216,000 |
| 28.05.25 19:43:04 | 0 | 215,500 |
| 28.05.25 19:13:27 | 0 | 215,500 |
| 28.05.25 18:47:44 | 1 | 215,500 |
| 28.05.25 18:43:38 | 0 | 217,000 |
| 28.05.25 18:14:12 | 0 | 217,000 |
| 28.05.25 17:46:26 | 137 | 215,500 |
| 28.05.25 17:44:25 | 0 | 217,000 |
| 28.05.25 17:36:57 | 2 | 217,000 |
| 28.05.25 17:13:25 | 0 | 215,500 |
| 28.05.25 17:10:42 | 16 | 215,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 16:43:47 | 0 | 215,500 |
| 28.05.25 16:33:08 | 1 | 215,500 |
| 28.05.25 16:13:02 | 0 | 217,000 |
| 28.05.25 15:43:20 | 0 | 217,000 |
| 28.05.25 15:37:32 | 3 | 216,000 |
| 28.05.25 15:33:57 | 5 | 215,000 |
| 28.05.25 15:13:28 | 0 | 213,500 |
| 28.05.25 15:01:06 | 1 | 213,000 |
| 28.05.25 14:43:52 | 0 | 213,000 |
| 28.05.25 14:22:23 | 10 | 213,000 |
| 28.05.25 14:14:30 | 0 | 213,000 |
| 28.05.25 13:44:30 | 0 | 212,500 |
| 28.05.25 13:32:04 | 8 | 212,500 |
| 28.05.25 13:14:32 | 0 | 213,000 |
| 28.05.25 13:00:42 | 47 | 213,000 |