GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 15:44:27 | 0 | 219,000 |
| 03.06.25 15:13:26 | 0 | 217,000 |
| 03.06.25 15:01:15 | 1 | 217,000 |
| 03.06.25 14:54:19 | 4 | 218,000 |
| 03.06.25 14:43:36 | 0 | 217,000 |
| 03.06.25 14:13:51 | 0 | 217,000 |
| 03.06.25 13:44:12 | 0 | 217,000 |
| 03.06.25 13:14:27 | 0 | 217,000 |
| 03.06.25 13:06:28 | 50 | 217,000 |
| 03.06.25 13:05:56 | 46 | 217,000 |
| 03.06.25 13:03:20 | 25 | 216,500 |
| 03.06.25 13:01:59 | 46 | 216,500 |
| 03.06.25 12:44:02 | 0 | 216,500 |
| 03.06.25 12:13:56 | 0 | 216,500 |
| 03.06.25 11:44:27 | 0 | 216,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 11:20:08 | 100 | 216,500 |
| 03.06.25 11:14:08 | 0 | 216,000 |
| 03.06.25 10:43:34 | 0 | 216,000 |
| 03.06.25 10:26:23 | 3 | 215,500 |
| 03.06.25 10:15:40 | 1 | 215,500 |
| 03.06.25 10:14:05 | 0 | 215,500 |
| 03.06.25 09:47:23 | 46 | 215,500 |
| 03.06.25 09:44:04 | 0 | 215,000 |
| 03.06.25 09:31:06 | 1 | 215,000 |
| 03.06.25 09:28:45 | 87 | 216,000 |
| 03.06.25 09:13:35 | 0 | 215,500 |
| 03.06.25 09:11:43 | 21 | 215,500 |
| 03.06.25 08:43:38 | 0 | 215,500 |
| 03.06.25 07:30:44 | 0 | 215,500 |
| 02.06.25 22:43:39 | 0 | 216,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 22:27:07 | 12 | 216,000 |
| 02.06.25 22:13:01 | 0 | 216,000 |
| 02.06.25 21:43:20 | 0 | 216,000 |
| 02.06.25 21:13:07 | 0 | 216,000 |
| 02.06.25 21:08:43 | 3 | 216,000 |
| 02.06.25 20:44:06 | 0 | 216,000 |
| 02.06.25 20:33:15 | 2 | 216,000 |
| 02.06.25 20:14:15 | 0 | 215,500 |
| 02.06.25 19:47:25 | 2 | 215,500 |
| 02.06.25 19:44:07 | 0 | 216,000 |
| 02.06.25 19:14:18 | 0 | 216,500 |
| 02.06.25 18:51:03 | 5 | 216,500 |
| 02.06.25 18:44:21 | 0 | 216,500 |
| 02.06.25 18:41:46 | 8 | 216,500 |
| 02.06.25 18:14:16 | 0 | 216,500 |