GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 12:13:06 | 0 | 151,000 |
31.05.24 11:43:13 | 0 | 151,000 |
31.05.24 11:13:13 | 0 | 151,000 |
31.05.24 10:43:24 | 0 | 151,500 |
31.05.24 10:13:33 | 0 | 152,000 |
31.05.24 09:44:06 | 0 | 152,000 |
31.05.24 09:14:07 | 0 | 152,000 |
31.05.24 08:43:07 | 3 | 152,000 |
31.05.24 08:00:17 | 0 | 151,500 |
30.05.24 21:57:08 | 12 | 151,500 |
30.05.24 21:53:43 | 3 | 151,500 |
30.05.24 21:43:50 | 0 | 151,500 |
30.05.24 21:13:21 | 0 | 152,000 |
30.05.24 21:06:07 | 6 | 152,500 |
30.05.24 21:00:01 | 4 | 151,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 20:43:50 | 0 | 152,000 |
30.05.24 20:14:19 | 0 | 152,000 |
30.05.24 19:44:26 | 0 | 152,000 |
30.05.24 19:39:13 | 1 | 152,000 |
30.05.24 19:33:10 | 2 | 152,500 |
30.05.24 19:14:25 | 0 | 152,000 |
30.05.24 18:44:07 | 0 | 151,000 |
30.05.24 18:14:12 | 0 | 151,000 |
30.05.24 17:43:09 | 0 | 151,000 |
30.05.24 17:16:42 | 5 | 151,000 |
30.05.24 17:13:12 | 0 | 151,000 |
30.05.24 17:06:00 | 5 | 151,000 |
30.05.24 16:44:08 | 0 | 151,000 |
30.05.24 16:13:54 | 0 | 151,000 |
30.05.24 15:44:07 | 0 | 151,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 15:13:22 | 0 | 151,500 |
30.05.24 14:59:36 | 4 | 151,500 |
30.05.24 14:43:26 | 0 | 150,500 |
30.05.24 14:19:58 | 26 | 150,500 |
30.05.24 14:13:48 | 0 | 150,500 |
30.05.24 13:43:58 | 0 | 150,500 |
30.05.24 13:14:05 | 0 | 150,500 |
30.05.24 13:12:37 | 2 | 151,000 |
30.05.24 12:43:02 | 0 | 150,500 |
30.05.24 12:13:04 | 0 | 150,500 |
30.05.24 11:59:44 | 100 | 150,500 |
30.05.24 11:43:35 | 0 | 150,500 |
30.05.24 11:19:34 | 6 | 151,000 |
30.05.24 11:13:54 | 0 | 151,500 |
30.05.24 11:01:17 | 1 | 150,500 |