GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:44:01 | 0 | 151,500 |
31.05.24 21:32:06 | 134 | 151,500 |
31.05.24 21:13:41 | 0 | 150,500 |
31.05.24 21:07:49 | 5 | 150,500 |
31.05.24 20:44:10 | 0 | 150,500 |
31.05.24 20:13:43 | 0 | 150,500 |
31.05.24 19:43:03 | 0 | 150,000 |
31.05.24 19:42:18 | 4 | 150,000 |
31.05.24 19:13:56 | 4 | 150,000 |
31.05.24 19:13:13 | 6 | 150,000 |
31.05.24 19:13:10 | 0 | 150,000 |
31.05.24 19:01:21 | 2 | 150,000 |
31.05.24 18:43:07 | 0 | 150,000 |
31.05.24 18:43:04 | 3 | 150,000 |
31.05.24 18:25:29 | 7 | 149,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:13:23 | 0 | 150,000 |
31.05.24 17:58:15 | 3 | 149,000 |
31.05.24 17:43:51 | 0 | 149,000 |
31.05.24 17:22:53 | 3 | 149,000 |
31.05.24 17:13:56 | 0 | 148,000 |
31.05.24 16:59:50 | 100 | 148,000 |
31.05.24 16:46:19 | 8 | 147,500 |
31.05.24 16:43:05 | 0 | 148,500 |
31.05.24 16:38:28 | 2 | 148,500 |
31.05.24 16:37:19 | 1 | 148,500 |
31.05.24 16:36:29 | 1 | 148,500 |
31.05.24 16:33:26 | 6 | 148,500 |
31.05.24 16:28:15 | 1 | 149,000 |
31.05.24 16:22:15 | 134 | 149,000 |
31.05.24 16:17:10 | 2 | 150,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:17:10 | 2 | 149,500 |
31.05.24 16:14:01 | 0 | 150,500 |
31.05.24 15:55:14 | 4 | 150,500 |
31.05.24 15:53:50 | 5 | 150,000 |
31.05.24 15:44:12 | 0 | 150,000 |
31.05.24 15:24:01 | 5 | 151,000 |
31.05.24 15:14:15 | 0 | 151,000 |
31.05.24 14:44:07 | 0 | 151,000 |
31.05.24 14:33:00 | 100 | 151,000 |
31.05.24 14:32:49 | 100 | 151,000 |
31.05.24 14:14:05 | 0 | 151,000 |
31.05.24 13:44:01 | 0 | 151,000 |
31.05.24 13:13:00 | 0 | 151,000 |
31.05.24 12:53:10 | 60 | 151,000 |
31.05.24 12:43:03 | 0 | 151,000 |