GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:43:35 | 0 | 217,500 |
27.06.25 22:14:15 | 0 | 218,000 |
27.06.25 21:44:05 | 0 | 218,500 |
27.06.25 21:14:11 | 0 | 218,500 |
27.06.25 21:09:04 | 10 | 218,000 |
27.06.25 20:44:24 | 0 | 220,000 |
27.06.25 20:14:26 | 0 | 221,000 |
27.06.25 19:55:24 | 1 | 221,500 |
27.06.25 19:45:06 | 20 | 221,000 |
27.06.25 19:43:50 | 0 | 221,000 |
27.06.25 19:13:37 | 0 | 221,000 |
27.06.25 18:44:06 | 0 | 222,000 |
27.06.25 18:13:43 | 0 | 222,000 |
27.06.25 18:08:03 | 4 | 222,000 |
27.06.25 17:56:38 | 2 | 221,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 17:44:00 | 0 | 219,000 |
27.06.25 17:43:15 | 2 | 219,000 |
27.06.25 17:14:18 | 0 | 220,000 |
27.06.25 17:12:43 | 10 | 220,000 |
27.06.25 17:10:01 | 48 | 219,500 |
27.06.25 16:44:28 | 0 | 218,500 |
27.06.25 16:18:24 | 3 | 217,000 |
27.06.25 16:14:00 | 0 | 217,000 |
27.06.25 15:54:47 | 6 | 217,000 |
27.06.25 15:49:19 | 6 | 217,000 |
27.06.25 15:44:16 | 0 | 217,000 |
27.06.25 15:13:42 | 1 | 215,000 |
27.06.25 15:13:36 | 0 | 215,000 |
27.06.25 14:43:00 | 0 | 215,000 |
27.06.25 14:13:19 | 0 | 215,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 13:43:16 | 0 | 215,000 |
27.06.25 13:13:22 | 0 | 215,000 |
27.06.25 12:43:23 | 0 | 215,000 |
27.06.25 12:13:10 | 0 | 215,000 |
27.06.25 11:43:58 | 0 | 215,000 |
27.06.25 11:13:39 | 0 | 214,500 |
27.06.25 10:43:17 | 0 | 214,500 |
27.06.25 10:30:47 | 3 | 213,500 |
27.06.25 10:13:09 | 0 | 214,500 |
27.06.25 09:48:50 | 7 | 214,500 |
27.06.25 09:43:06 | 0 | 215,500 |
27.06.25 09:33:11 | 5 | 215,500 |
27.06.25 09:13:33 | 0 | 214,500 |
27.06.25 08:44:15 | 0 | 214,500 |
27.06.25 08:09:51 | 30 | 214,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login