GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:55:16 | 30 | 146,500 |
17.05.24 21:47:47 | 5 | 146,000 |
17.05.24 21:44:16 | 0 | 147,000 |
17.05.24 21:13:40 | 0 | 147,000 |
17.05.24 20:57:22 | 14 | 147,000 |
17.05.24 20:51:55 | 1 | 147,000 |
17.05.24 20:49:51 | 33 | 146,500 |
17.05.24 20:43:28 | 0 | 147,000 |
17.05.24 20:13:02 | 0 | 147,000 |
17.05.24 19:43:37 | 0 | 147,000 |
17.05.24 19:16:20 | 8 | 147,000 |
17.05.24 19:14:12 | 0 | 147,000 |
17.05.24 19:08:03 | 7 | 147,500 |
17.05.24 19:06:45 | 3 | 147,000 |
17.05.24 18:43:42 | 0 | 146,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:22:07 | 21 | 146,500 |
17.05.24 18:13:53 | 0 | 147,000 |
17.05.24 17:51:50 | 2 | 147,000 |
17.05.24 17:43:14 | 0 | 147,000 |
17.05.24 17:29:48 | 18 | 147,000 |
17.05.24 17:18:48 | 15 | 147,000 |
17.05.24 17:13:10 | 0 | 147,000 |
17.05.24 16:48:28 | 5 | 148,000 |
17.05.24 16:43:22 | 0 | 148,000 |
17.05.24 16:15:13 | 4 | 148,500 |
17.05.24 16:14:37 | 3 | 149,000 |
17.05.24 16:13:21 | 0 | 148,500 |
17.05.24 15:43:49 | 0 | 148,000 |
17.05.24 15:37:06 | 42 | 148,500 |
17.05.24 15:32:13 | 10 | 149,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:13:53 | 0 | 149,000 |
17.05.24 14:51:33 | 3 | 149,000 |
17.05.24 14:44:22 | 0 | 149,000 |
17.05.24 14:14:00 | 0 | 149,000 |
17.05.24 13:47:48 | 14 | 149,000 |
17.05.24 13:44:16 | 0 | 149,000 |
17.05.24 13:18:12 | 15 | 149,000 |
17.05.24 13:13:09 | 0 | 149,000 |
17.05.24 13:02:59 | 2 | 148,500 |
17.05.24 13:01:36 | 6 | 149,000 |
17.05.24 12:43:04 | 0 | 148,000 |
17.05.24 12:13:12 | 0 | 149,000 |
17.05.24 12:12:23 | 7 | 149,000 |
17.05.24 11:43:48 | 0 | 148,000 |
17.05.24 11:18:25 | 4 | 148,500 |