GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:50:00 | 1 | 270,500 |
| 17:43:56 | 0 | 270,000 |
| 17:16:06 | 35 | 270,000 |
| 17:14:22 | 0 | 270,000 |
| 17:00:35 | 5 | 269,500 |
| 16:43:14 | 4 | 270,000 |
| 16:43:11 | 0 | 269,500 |
| 16:35:58 | 2 | 269,500 |
| 16:34:49 | 100 | 269,500 |
| 16:28:15 | 5 | 269,500 |
| 16:19:33 | 2 | 268,000 |
| 16:14:16 | 0 | 266,500 |
| 16:08:11 | 25 | 266,500 |
| 15:44:20 | 0 | 267,500 |
| 15:33:58 | 7 | 268,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:18:37 | 20 | 261,500 |
| 15:14:10 | 0 | 261,000 |
| 15:01:49 | 1 | 261,000 |
| 14:44:18 | 0 | 260,500 |
| 14:36:23 | 1 | 260,500 |
| 14:14:26 | 0 | 261,000 |
| 13:44:04 | 0 | 261,000 |
| 13:13:14 | 0 | 261,000 |
| 12:54:44 | 10 | 260,000 |
| 12:43:04 | 0 | 260,500 |
| 12:13:41 | 0 | 260,500 |
| 11:43:00 | 0 | 260,500 |
| 11:17:40 | 5 | 260,000 |
| 11:13:00 | 0 | 260,000 |
| 11:10:31 | 25 | 260,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:43:10 | 0 | 260,000 |
| 10:13:36 | 0 | 260,000 |
| 09:44:28 | 0 | 259,500 |
| 09:13:59 | 0 | 259,500 |
| 08:43:05 | 0 | 259,500 |
| 08:41:45 | 4 | 260,000 |
| 08:02:10 | 2 | 259,500 |
| 07:47:21 | 2 | 258,000 |
| 07:30:31 | 0 | 258,500 |
| 05.02.26 22:43:23 | 0 | 260,000 |
| 05.02.26 22:13:36 | 0 | 260,000 |
| 05.02.26 21:43:52 | 0 | 260,000 |
| 05.02.26 21:38:42 | 60 | 260,000 |
| 05.02.26 21:13:56 | 0 | 260,000 |
| 05.02.26 20:43:50 | 0 | 259,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login