GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:51:21 | 23 | 223,000 |
07:35:27 | 0 | 223,000 |
23.07.25 21:32:00 | 0 | 223,500 |
23.07.25 13:13:09 | 1,75 Tsd. | 221,000 |
23.07.25 07:34:29 | 0 | 221,000 |
22.07.25 21:54:01 | 0 | 221,000 |
22.07.25 21:40:24 | 0 | 221,000 |
22.07.25 17:40:30 | 0 | 220,500 |
22.07.25 15:52:31 | 92 | 219,500 |
22.07.25 07:36:35 | 0 | 224,000 |
21.07.25 21:42:59 | 0 | 225,000 |
21.07.25 19:52:35 | 1 | 226,000 |
21.07.25 14:40:43 | 42 | 227,500 |
21.07.25 12:44:44 | 3 | 227,500 |
21.07.25 10:07:15 | 36 | 225,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 07:39:40 | 0 | 226,000 |
18.07.25 21:41:09 | 10 | 228,000 |
18.07.25 21:38:26 | 0 | 227,500 |
18.07.25 17:58:29 | 50 | 229,500 |
18.07.25 14:39:00 | 42 | 226,000 |
18.07.25 07:37:38 | 0 | 225,500 |
17.07.25 16:37:24 | 4 | 226,500 |
17.07.25 11:36:13 | 125 | 232,000 |
17.07.25 11:32:34 | 6 | 232,500 |
17.07.25 11:01:12 | 30 | 231,500 |
17.07.25 10:34:09 | 12 | 232,500 |
17.07.25 07:33:48 | 0 | 228,500 |
16.07.25 21:33:19 | 0 | 228,500 |
16.07.25 17:31:45 | 36 | 225,000 |
16.07.25 17:09:45 | 1 | 227,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 16:38:44 | 30 | 228,500 |
16.07.25 15:31:11 | 25 | 228,500 |
16.07.25 13:38:30 | 50 | 228,500 |
16.07.25 12:15:24 | 4 | 228,500 |
16.07.25 10:18:28 | 10 | 228,000 |
16.07.25 09:43:48 | 12 | 227,500 |
16.07.25 07:39:06 | 0 | 227,000 |
15.07.25 21:33:27 | 0 | 227,000 |
15.07.25 18:08:47 | 22 | 227,500 |
15.07.25 16:43:30 | 3,00 Tsd. | 226,000 |
15.07.25 15:35:37 | 250 | 226,000 |
15.07.25 15:04:36 | 45 | 225,500 |
15.07.25 13:47:02 | 275 | 225,500 |
15.07.25 09:46:58 | 10 | 225,500 |
15.07.25 09:08:49 | 7 | 225,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login