GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:28:10 | 5 | 207,000 |
07:39:45 | 0 | 207,000 |
02.07.25 07:36:41 | 0 | 210,500 |
01.07.25 07:41:05 | 0 | 217,500 |
30.06.25 19:19:51 | 0 | 218,000 |
30.06.25 19:18:08 | 0 | 218,000 |
30.06.25 12:36:03 | 11 | 219,000 |
30.06.25 07:46:04 | 0 | 217,500 |
27.06.25 21:32:47 | 0 | 219,000 |
27.06.25 17:12:06 | 81 | 220,000 |
27.06.25 10:29:25 | 11 | 214,000 |
27.06.25 08:10:44 | 0 | 214,500 |
26.06.25 21:33:37 | 0 | 214,500 |
26.06.25 17:24:24 | 5 | 217,500 |
26.06.25 08:08:15 | 0 | 214,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 21:35:41 | 0 | 214,000 |
25.06.25 08:09:23 | 0 | 213,500 |
24.06.25 21:32:26 | 0 | 214,000 |
24.06.25 18:21:57 | 1 | 214,000 |
24.06.25 08:03:30 | 0 | 215,000 |
23.06.25 21:35:14 | 0 | 213,500 |
23.06.25 18:06:23 | 1 | 210,500 |
23.06.25 14:20:00 | 7 | 207,500 |
23.06.25 09:57:42 | 20 | 207,500 |
23.06.25 09:53:06 | 65 | 207,500 |
23.06.25 08:13:31 | 0 | 207,000 |
20.06.25 21:35:11 | 0 | 206,500 |
20.06.25 16:28:30 | 12 | 207,000 |
20.06.25 10:37:26 | 18 | 204,000 |
20.06.25 08:03:09 | 0 | 203,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 21:31:01 | 0 | 202,000 |
19.06.25 08:10:29 | 0 | 204,500 |
18.06.25 21:31:05 | 0 | 205,000 |
18.06.25 08:02:40 | 0 | 204,500 |
17.06.25 15:59:36 | 50 | 204,500 |
17.06.25 08:03:10 | 0 | 203,500 |
16.06.25 21:31:30 | 0 | 204,000 |
16.06.25 13:27:30 | 5 | 205,000 |
16.06.25 10:53:02 | 100 | 204,500 |
16.06.25 08:47:25 | 300 | 205,000 |
16.06.25 08:13:30 | 50 | 206,000 |
16.06.25 08:03:38 | 25 | 204,500 |
13.06.25 21:56:44 | 0 | 204,000 |
13.06.25 17:40:53 | 0 | 204,500 |
13.06.25 16:16:42 | 100 | 203,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login