GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:30:24 | - | 315,250 |
| 18:30:21 | - | 315,300 |
| 18:30:00 | - | 315,250 |
| 18:29:57 | - | 315,300 |
| 18:29:52 | - | 315,350 |
| 18:29:50 | - | 315,350 |
| 18:29:47 | - | 315,400 |
| 18:29:41 | - | 315,300 |
| 18:29:37 | - | 315,350 |
| 18:29:24 | - | 315,300 |
| 18:29:17 | - | 315,350 |
| 18:29:14 | - | 315,300 |
| 18:29:13 | - | 315,400 |
| 18:29:10 | - | 315,300 |
| 18:29:07 | - | 315,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:29:04 | - | 315,300 |
| 18:29:00 | - | 315,350 |
| 18:28:59 | - | 315,350 |
| 18:28:01 | - | 315,250 |
| 18:27:59 | - | 315,200 |
| 18:27:53 | - | 315,200 |
| 18:27:52 | - | 315,200 |
| 18:27:50 | - | 315,100 |
| 18:27:45 | - | 315,100 |
| 18:27:39 | - | 315,100 |
| 18:27:35 | - | 315,050 |
| 18:27:32 | - | 315,100 |
| 18:27:28 | - | 315,050 |
| 18:27:25 | - | 315,100 |
| 18:27:22 | - | 315,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:27:19 | - | 315,050 |
| 18:27:16 | - | 315,100 |
| 18:27:10 | - | 315,050 |
| 18:27:04 | - | 315,100 |
| 18:27:01 | - | 315,150 |
| 18:26:58 | - | 315,300 |
| 18:26:55 | - | 315,300 |
| 18:26:54 | - | 315,400 |
| 18:26:35 | - | 315,450 |
| 18:26:23 | - | 315,450 |
| 18:26:20 | - | 315,450 |
| 18:26:01 | - | 315,450 |
| 18:25:59 | - | 315,500 |
| 18:25:58 | - | 315,400 |
| 18:25:55 | - | 315,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login