GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:03:56 | - | 224,000 |
06.06.25 22:00:12 | - | 223,500 |
06.06.25 22:00:05 | - | 224,000 |
06.06.25 21:58:16 | - | 224,000 |
06.06.25 21:58:15 | - | 224,500 |
06.06.25 21:58:14 | - | 224,000 |
06.06.25 21:57:59 | - | 224,500 |
06.06.25 21:57:44 | - | 224,000 |
06.06.25 21:57:42 | - | 224,500 |
06.06.25 21:57:42 | - | 224,000 |
06.06.25 21:55:44 | - | 224,000 |
06.06.25 21:55:21 | - | 223,500 |
06.06.25 21:55:06 | - | 224,000 |
06.06.25 21:55:01 | - | 223,500 |
06.06.25 21:55:00 | - | 224,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:54:58 | - | 223,500 |
06.06.25 21:54:40 | - | 224,000 |
06.06.25 21:54:38 | - | 223,500 |
06.06.25 21:53:46 | - | 224,000 |
06.06.25 21:52:44 | - | 223,500 |
06.06.25 21:52:44 | - | 224,000 |
06.06.25 21:50:00 | - | 223,500 |
06.06.25 20:58:03 | - | 223,500 |
06.06.25 20:48:40 | - | 224,000 |
06.06.25 20:48:38 | - | 224,500 |
06.06.25 20:48:35 | - | 224,000 |
06.06.25 20:48:33 | - | 224,500 |
06.06.25 20:48:31 | - | 224,000 |
06.06.25 20:48:27 | - | 224,500 |
06.06.25 20:48:26 | - | 224,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:48:25 | - | 224,500 |
06.06.25 20:48:23 | - | 224,000 |
06.06.25 20:48:12 | - | 224,500 |
06.06.25 20:48:10 | - | 224,000 |
06.06.25 20:48:07 | - | 224,500 |
06.06.25 20:48:04 | - | 224,000 |
06.06.25 20:48:02 | - | 224,500 |
06.06.25 20:34:12 | - | 224,000 |
06.06.25 20:33:38 | - | 224,500 |
06.06.25 20:20:23 | - | 224,000 |
06.06.25 20:19:37 | - | 224,500 |
06.06.25 20:19:36 | - | 224,500 |
06.06.25 20:19:36 | - | 224,000 |
06.06.25 20:19:35 | - | 224,500 |
06.06.25 20:06:10 | - | 224,000 |