GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:10 | - | 152,000 |
31.05.24 21:59:07 | - | 151,500 |
31.05.24 21:59:05 | - | 152,000 |
31.05.24 21:58:31 | - | 151,500 |
31.05.24 21:57:52 | - | 151,500 |
31.05.24 21:52:08 | - | 152,000 |
31.05.24 21:49:44 | - | 151,500 |
31.05.24 21:42:59 | - | 151,000 |
31.05.24 21:34:45 | - | 150,500 |
31.05.24 21:34:37 | - | 151,000 |
31.05.24 21:34:33 | - | 150,500 |
31.05.24 21:34:30 | - | 151,000 |
31.05.24 21:34:19 | - | 150,500 |
31.05.24 21:32:22 | - | 151,000 |
31.05.24 21:31:01 | - | 150,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:31:00 | - | 151,000 |
31.05.24 21:25:38 | - | 150,500 |
31.05.24 20:54:02 | - | 150,500 |
31.05.24 20:54:01 | - | 150,000 |
31.05.24 20:53:59 | - | 150,500 |
31.05.24 20:53:53 | - | 150,000 |
31.05.24 20:53:14 | - | 150,500 |
31.05.24 20:53:10 | - | 150,000 |
31.05.24 20:35:59 | - | 150,500 |
31.05.24 20:31:36 | - | 150,000 |
31.05.24 20:10:53 | - | 150,500 |
31.05.24 19:42:45 | - | 150,000 |
31.05.24 19:08:59 | - | 150,000 |
31.05.24 19:08:38 | - | 149,500 |
31.05.24 19:08:33 | - | 150,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:08:17 | - | 149,500 |
31.05.24 19:08:13 | - | 150,000 |
31.05.24 19:08:09 | - | 149,500 |
31.05.24 19:06:16 | - | 150,000 |
31.05.24 19:06:00 | - | 149,500 |
31.05.24 19:05:44 | - | 150,000 |
31.05.24 19:03:53 | - | 149,500 |
31.05.24 19:03:38 | - | 150,000 |
31.05.24 19:03:05 | - | 149,500 |
31.05.24 19:02:27 | - | 150,000 |
31.05.24 19:01:28 | - | 149,500 |
31.05.24 19:01:20 | - | 150,000 |
31.05.24 18:50:43 | - | 149,500 |
31.05.24 18:49:20 | - | 149,000 |
31.05.24 18:42:00 | - | 149,500 |