GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:17:50 | - | 279,000 |
| 19:17:47 | - | 279,500 |
| 19:17:45 | - | 279,000 |
| 19:17:43 | - | 279,500 |
| 19:17:42 | - | 279,000 |
| 19:17:34 | - | 279,500 |
| 19:10:20 | - | 279,000 |
| 19:10:19 | - | 279,000 |
| 19:10:19 | - | 279,000 |
| 19:10:17 | - | 279,000 |
| 19:06:06 | - | 278,500 |
| 19:06:01 | - | 279,000 |
| 19:05:43 | - | 278,500 |
| 19:05:25 | - | 279,000 |
| 19:05:24 | - | 278,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:05:22 | - | 279,000 |
| 19:03:59 | - | 278,500 |
| 19:03:58 | - | 279,000 |
| 19:02:08 | - | 278,500 |
| 19:01:47 | - | 279,000 |
| 19:01:35 | - | 278,500 |
| 19:01:06 | - | 279,000 |
| 19:01:05 | - | 278,500 |
| 19:00:52 | - | 279,000 |
| 18:59:56 | - | 278,500 |
| 18:59:06 | - | 279,000 |
| 18:58:57 | - | 279,000 |
| 18:58:56 | - | 279,000 |
| 18:58:06 | - | 278,500 |
| 18:58:04 | - | 279,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:57:41 | - | 279,000 |
| 18:55:01 | - | 279,000 |
| 18:54:42 | - | 279,000 |
| 18:53:54 | - | 279,000 |
| 18:53:23 | - | 279,000 |
| 18:51:39 | - | 278,500 |
| 18:51:30 | - | 279,000 |
| 18:50:42 | - | 278,500 |
| 18:50:28 | - | 279,000 |
| 18:43:16 | - | 279,000 |
| 18:42:32 | - | 279,500 |
| 18:42:09 | - | 279,500 |
| 18:42:08 | - | 279,500 |
| 18:42:07 | - | 279,500 |
| 18:41:08 | - | 279,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login