GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 19:44:15 | 0 | 214,500 |
| 29.05.25 19:13:43 | 0 | 214,500 |
| 29.05.25 18:45:58 | 2 | 214,500 |
| 29.05.25 18:44:14 | 0 | 214,500 |
| 29.05.25 18:14:02 | 0 | 215,000 |
| 29.05.25 18:08:18 | 5 | 215,000 |
| 29.05.25 18:08:09 | 10 | 214,000 |
| 29.05.25 17:58:49 | 1 | 213,500 |
| 29.05.25 17:44:28 | 0 | 215,000 |
| 29.05.25 17:40:53 | 5 | 215,000 |
| 29.05.25 17:26:15 | 2 | 214,000 |
| 29.05.25 17:13:52 | 0 | 214,000 |
| 29.05.25 16:45:12 | 2 | 214,000 |
| 29.05.25 16:43:00 | 0 | 214,000 |
| 29.05.25 16:13:04 | 0 | 214,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 16:11:34 | 3 | 214,000 |
| 29.05.25 16:07:53 | 1 | 214,000 |
| 29.05.25 15:43:36 | 0 | 214,500 |
| 29.05.25 15:35:59 | 1 | 214,500 |
| 29.05.25 15:30:31 | 25 | 214,500 |
| 29.05.25 15:13:35 | 0 | 217,000 |
| 29.05.25 14:43:28 | 0 | 217,500 |
| 29.05.25 14:27:00 | 23 | 217,500 |
| 29.05.25 14:13:06 | 0 | 216,500 |
| 29.05.25 14:11:10 | 3 | 216,500 |
| 29.05.25 13:43:34 | 0 | 218,500 |
| 29.05.25 13:29:29 | 1 | 218,500 |
| 29.05.25 13:13:29 | 0 | 217,500 |
| 29.05.25 12:43:54 | 0 | 217,000 |
| 29.05.25 12:18:55 | 2 | 217,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 12:13:43 | 0 | 219,500 |
| 29.05.25 11:43:13 | 0 | 220,000 |
| 29.05.25 11:14:07 | 0 | 219,000 |
| 29.05.25 11:09:31 | 4 | 219,000 |
| 29.05.25 10:43:57 | 0 | 220,000 |
| 29.05.25 10:26:20 | 3 | 220,000 |
| 29.05.25 10:22:29 | 5 | 219,000 |
| 29.05.25 10:13:47 | 0 | 219,500 |
| 29.05.25 10:10:50 | 1 | 219,500 |
| 29.05.25 09:43:03 | 0 | 220,000 |
| 29.05.25 09:30:15 | 45 | 219,500 |
| 29.05.25 09:19:12 | 45 | 219,000 |
| 29.05.25 09:18:22 | 45 | 219,000 |
| 29.05.25 09:14:24 | 0 | 220,000 |
| 29.05.25 09:11:01 | 1 | 218,500 |