GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 12:44:09 | 0 | 213,000 |
| 28.05.25 12:43:12 | 47 | 213,000 |
| 28.05.25 12:34:46 | 397 | 211,500 |
| 28.05.25 12:14:25 | 0 | 213,000 |
| 28.05.25 11:43:26 | 0 | 213,000 |
| 28.05.25 11:22:03 | 4 | 213,000 |
| 28.05.25 11:13:11 | 0 | 213,000 |
| 28.05.25 10:43:04 | 0 | 213,500 |
| 28.05.25 10:40:50 | 13 | 213,500 |
| 28.05.25 10:13:11 | 0 | 213,000 |
| 28.05.25 09:43:15 | 0 | 213,500 |
| 28.05.25 09:13:12 | 0 | 214,000 |
| 28.05.25 09:03:33 | 10 | 214,000 |
| 28.05.25 08:48:33 | 10 | 214,000 |
| 28.05.25 08:43:03 | 0 | 213,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 07:30:47 | 0 | 213,500 |
| 27.05.25 22:43:35 | 0 | 213,000 |
| 27.05.25 22:15:51 | 1 | 213,000 |
| 27.05.25 22:13:01 | 0 | 213,500 |
| 27.05.25 21:59:07 | 5 | 213,500 |
| 27.05.25 21:53:37 | 5 | 213,500 |
| 27.05.25 21:52:02 | 11 | 213,500 |
| 27.05.25 21:43:35 | 0 | 213,000 |
| 27.05.25 21:13:54 | 0 | 213,000 |
| 27.05.25 21:11:04 | 13 | 213,000 |
| 27.05.25 20:50:18 | 3 | 213,000 |
| 27.05.25 20:43:49 | 0 | 213,500 |
| 27.05.25 20:27:44 | 3 | 214,000 |
| 27.05.25 20:27:38 | 3 | 213,500 |
| 27.05.25 20:13:15 | 0 | 213,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 19:44:03 | 0 | 213,000 |
| 27.05.25 19:41:43 | 3 | 213,500 |
| 27.05.25 19:13:30 | 0 | 213,000 |
| 27.05.25 18:43:22 | 0 | 213,000 |
| 27.05.25 18:19:12 | 1 | 212,500 |
| 27.05.25 18:13:31 | 0 | 212,500 |
| 27.05.25 17:54:16 | 2 | 212,000 |
| 27.05.25 17:51:01 | 2 | 212,000 |
| 27.05.25 17:43:37 | 0 | 212,500 |
| 27.05.25 17:29:43 | 7 | 212,500 |
| 27.05.25 17:16:16 | 18 | 211,500 |
| 27.05.25 17:16:05 | 9 | 211,500 |
| 27.05.25 17:13:47 | 0 | 211,500 |
| 27.05.25 16:44:06 | 0 | 211,000 |
| 27.05.25 16:13:59 | 0 | 210,000 |