GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 16:01:05 | 37 | 210,000 |
| 27.05.25 16:01:05 | 9 | 210,000 |
| 27.05.25 15:50:46 | 2 | 210,000 |
| 27.05.25 15:45:10 | 1 | 209,000 |
| 27.05.25 15:43:51 | 0 | 208,500 |
| 27.05.25 15:22:18 | 28 | 207,500 |
| 27.05.25 15:13:57 | 0 | 207,000 |
| 27.05.25 14:45:46 | 1 | 207,000 |
| 27.05.25 14:44:13 | 0 | 208,000 |
| 27.05.25 14:14:20 | 0 | 208,000 |
| 27.05.25 13:44:27 | 0 | 208,500 |
| 27.05.25 13:14:42 | 10 | 208,500 |
| 27.05.25 13:13:42 | 0 | 207,500 |
| 27.05.25 13:09:28 | 20 | 207,000 |
| 27.05.25 13:03:39 | 48 | 208,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 12:43:58 | 0 | 208,500 |
| 27.05.25 12:13:34 | 0 | 208,500 |
| 27.05.25 11:45:54 | 3 | 208,500 |
| 27.05.25 11:43:35 | 0 | 208,000 |
| 27.05.25 11:13:24 | 0 | 208,000 |
| 27.05.25 10:43:46 | 0 | 208,000 |
| 27.05.25 10:40:52 | 48 | 208,000 |
| 27.05.25 10:13:03 | 0 | 208,000 |
| 27.05.25 10:12:47 | 48 | 208,000 |
| 27.05.25 10:03:52 | 48 | 208,000 |
| 27.05.25 10:00:59 | 12 | 207,500 |
| 27.05.25 09:43:09 | 0 | 207,000 |
| 27.05.25 09:14:21 | 0 | 207,000 |
| 27.05.25 08:44:23 | 0 | 207,000 |
| 27.05.25 08:04:02 | 30 | 207,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 07:30:27 | 0 | 207,000 |
| 26.05.25 22:43:43 | 0 | 206,500 |
| 26.05.25 22:14:12 | 0 | 206,500 |
| 26.05.25 22:06:22 | 1 | 206,500 |
| 26.05.25 21:44:30 | 0 | 207,000 |
| 26.05.25 21:13:27 | 0 | 207,000 |
| 26.05.25 20:44:24 | 0 | 207,000 |
| 26.05.25 20:14:33 | 0 | 207,000 |
| 26.05.25 20:04:05 | 5 | 207,000 |
| 26.05.25 20:02:05 | 2 | 208,000 |
| 26.05.25 19:44:25 | 0 | 207,000 |
| 26.05.25 19:13:55 | 0 | 207,000 |
| 26.05.25 18:44:18 | 0 | 207,000 |
| 26.05.25 18:14:31 | 0 | 207,000 |
| 26.05.25 17:43:41 | 0 | 207,000 |