ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:46:08 | - | 63,51 |
05.06.25 21:46:06 | - | 63,51 |
05.06.25 21:46:02 | - | 63,54 |
05.06.25 21:46:01 | - | 63,53 |
05.06.25 21:46:00 | - | 63,54 |
05.06.25 21:45:58 | - | 63,54 |
05.06.25 21:45:58 | - | 63,51 |
05.06.25 21:45:54 | - | 63,51 |
05.06.25 21:45:53 | - | 63,53 |
05.06.25 21:45:52 | - | 63,53 |
05.06.25 21:45:50 | - | 63,53 |
05.06.25 21:45:50 | - | 63,54 |
05.06.25 21:45:47 | - | 63,53 |
05.06.25 21:45:46 | - | 63,54 |
05.06.25 21:45:45 | - | 63,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:45:44 | - | 63,50 |
05.06.25 21:45:44 | - | 63,48 |
05.06.25 21:45:43 | - | 63,48 |
05.06.25 21:45:42 | - | 63,47 |
05.06.25 21:45:41 | - | 63,46 |
05.06.25 21:45:41 | - | 63,46 |
05.06.25 21:45:40 | - | 63,45 |
05.06.25 21:45:40 | - | 63,43 |
05.06.25 21:45:39 | - | 63,43 |
05.06.25 21:45:38 | - | 63,41 |
05.06.25 21:45:37 | - | 63,41 |
05.06.25 21:45:37 | - | 63,41 |
05.06.25 21:45:36 | - | 63,42 |
05.06.25 21:45:35 | - | 63,43 |
05.06.25 21:45:34 | - | 63,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:45:32 | - | 63,42 |
05.06.25 21:45:31 | - | 63,46 |
05.06.25 21:45:30 | - | 63,45 |
05.06.25 21:45:29 | - | 63,45 |
05.06.25 21:45:29 | - | 63,45 |
05.06.25 21:45:28 | - | 63,43 |
05.06.25 21:45:27 | - | 63,39 |
05.06.25 21:45:24 | - | 63,39 |
05.06.25 21:45:23 | - | 63,38 |
05.06.25 21:45:22 | - | 63,34 |
05.06.25 21:45:21 | - | 63,34 |
05.06.25 21:45:21 | - | 63,37 |
05.06.25 21:45:20 | - | 63,37 |
05.06.25 21:45:18 | - | 63,38 |
05.06.25 21:45:18 | - | 63,37 |