ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:47:12 | - | 63,48 |
05.06.25 21:47:09 | - | 63,48 |
05.06.25 21:47:08 | - | 63,49 |
05.06.25 21:47:07 | - | 63,48 |
05.06.25 21:47:06 | - | 63,47 |
05.06.25 21:47:05 | - | 63,48 |
05.06.25 21:47:05 | - | 63,47 |
05.06.25 21:47:04 | - | 63,47 |
05.06.25 21:47:03 | - | 63,49 |
05.06.25 21:47:01 | - | 63,49 |
05.06.25 21:47:00 | - | 63,49 |
05.06.25 21:47:00 | - | 63,49 |
05.06.25 21:47:00 | - | 63,50 |
05.06.25 21:46:59 | - | 63,50 |
05.06.25 21:46:57 | - | 63,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:46:55 | - | 63,51 |
05.06.25 21:46:52 | - | 63,52 |
05.06.25 21:46:50 | - | 63,52 |
05.06.25 21:46:49 | - | 63,51 |
05.06.25 21:46:48 | - | 63,51 |
05.06.25 21:46:47 | - | 63,54 |
05.06.25 21:46:46 | - | 63,55 |
05.06.25 21:46:45 | - | 63,53 |
05.06.25 21:46:44 | - | 63,52 |
05.06.25 21:46:41 | - | 63,53 |
05.06.25 21:46:39 | - | 63,52 |
05.06.25 21:46:37 | - | 63,55 |
05.06.25 21:46:36 | - | 63,53 |
05.06.25 21:46:35 | - | 63,53 |
05.06.25 21:46:32 | - | 63,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:46:32 | - | 63,55 |
05.06.25 21:46:31 | - | 63,57 |
05.06.25 21:46:31 | - | 63,57 |
05.06.25 21:46:30 | - | 63,56 |
05.06.25 21:46:30 | - | 63,56 |
05.06.25 21:46:29 | - | 63,56 |
05.06.25 21:46:27 | - | 63,56 |
05.06.25 21:46:26 | - | 63,57 |
05.06.25 21:46:25 | - | 63,57 |
05.06.25 21:46:25 | - | 63,55 |
05.06.25 21:46:24 | - | 63,55 |
05.06.25 21:46:24 | - | 63,55 |
05.06.25 21:46:23 | - | 63,54 |
05.06.25 21:46:22 | - | 63,54 |
05.06.25 21:46:19 | - | 63,56 |