ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 20:03:18 | - | 65,75 |
16.06.25 20:03:17 | - | 65,75 |
16.06.25 20:03:12 | - | 65,74 |
16.06.25 20:03:12 | - | 65,74 |
16.06.25 20:03:11 | - | 65,75 |
16.06.25 20:03:10 | - | 65,75 |
16.06.25 20:03:09 | - | 65,75 |
16.06.25 20:03:08 | - | 65,74 |
16.06.25 20:03:06 | - | 65,75 |
16.06.25 20:03:02 | - | 65,74 |
16.06.25 20:03:02 | - | 65,73 |
16.06.25 20:03:01 | - | 65,73 |
16.06.25 20:03:00 | - | 65,72 |
16.06.25 20:02:54 | - | 65,72 |
16.06.25 20:02:54 | - | 65,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 20:02:47 | - | 65,71 |
16.06.25 20:02:47 | - | 65,72 |
16.06.25 20:02:37 | - | 65,71 |
16.06.25 20:02:36 | - | 65,71 |
16.06.25 20:02:35 | - | 65,71 |
16.06.25 20:02:34 | - | 65,73 |
16.06.25 20:02:32 | - | 65,74 |
16.06.25 20:02:26 | - | 65,74 |
16.06.25 20:02:26 | - | 65,73 |
16.06.25 20:02:23 | - | 65,73 |
16.06.25 20:02:22 | - | 65,73 |
16.06.25 20:02:16 | - | 65,72 |
16.06.25 20:02:13 | - | 65,73 |
16.06.25 20:02:11 | - | 65,72 |
16.06.25 20:02:10 | - | 65,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 20:02:10 | - | 65,72 |
16.06.25 20:02:07 | - | 65,72 |
16.06.25 20:02:03 | - | 65,72 |
16.06.25 20:01:49 | - | 65,71 |
16.06.25 20:01:48 | - | 65,71 |
16.06.25 20:01:47 | - | 65,72 |
16.06.25 20:01:46 | - | 65,73 |
16.06.25 20:01:45 | - | 65,75 |
16.06.25 20:01:45 | - | 65,73 |
16.06.25 20:01:42 | - | 65,73 |
16.06.25 20:01:40 | - | 65,73 |
16.06.25 20:01:39 | - | 65,72 |
16.06.25 20:01:35 | - | 65,72 |
16.06.25 20:01:31 | - | 65,71 |
16.06.25 20:01:25 | - | 65,70 |