ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 17:46:24 | - | 65,36 |
16.06.25 17:46:23 | - | 65,36 |
16.06.25 17:46:22 | - | 65,36 |
16.06.25 17:46:22 | - | 65,38 |
16.06.25 17:46:21 | - | 65,39 |
16.06.25 17:46:21 | - | 65,40 |
16.06.25 17:46:20 | - | 65,40 |
16.06.25 17:46:18 | - | 65,41 |
16.06.25 17:46:16 | - | 65,42 |
16.06.25 17:46:14 | - | 65,41 |
16.06.25 17:46:14 | - | 65,41 |
16.06.25 17:46:10 | - | 65,42 |
16.06.25 17:46:05 | - | 65,42 |
16.06.25 17:46:04 | - | 65,41 |
16.06.25 17:46:04 | - | 65,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 17:46:03 | - | 65,38 |
16.06.25 17:45:53 | - | 65,38 |
16.06.25 17:45:52 | - | 65,37 |
16.06.25 17:45:51 | - | 65,37 |
16.06.25 17:45:51 | - | 65,32 |
16.06.25 17:45:49 | - | 65,32 |
16.06.25 17:45:44 | - | 65,31 |
16.06.25 17:45:43 | - | 65,32 |
16.06.25 17:45:42 | - | 65,32 |
16.06.25 17:45:41 | - | 65,32 |
16.06.25 17:45:39 | - | 65,31 |
16.06.25 17:45:32 | - | 65,31 |
16.06.25 17:45:26 | - | 65,31 |
16.06.25 17:45:26 | - | 65,30 |
16.06.25 17:45:25 | - | 65,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 17:45:25 | - | 65,30 |
16.06.25 17:45:24 | - | 65,31 |
16.06.25 17:45:20 | - | 65,30 |
16.06.25 17:45:19 | - | 65,29 |
16.06.25 17:45:19 | - | 65,29 |
16.06.25 17:45:18 | - | 65,33 |
16.06.25 17:45:17 | - | 65,32 |
16.06.25 17:45:17 | - | 65,32 |
16.06.25 17:45:16 | - | 65,32 |
16.06.25 17:45:12 | - | 65,34 |
16.06.25 17:45:11 | - | 65,35 |
16.06.25 17:45:09 | - | 65,34 |
16.06.25 17:45:08 | - | 65,31 |
16.06.25 17:45:08 | - | 65,31 |
16.06.25 17:45:07 | - | 65,30 |