INTERCONT.H.LS-,208521303
WKN A2PA4R | ISIN GB00BHJYC057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 10:51:05 | - | 105,000 |
| 28.05.25 10:50:37 | - | 104,000 |
| 28.05.25 10:50:17 | - | 105,000 |
| 28.05.25 10:49:54 | - | 105,000 |
| 28.05.25 10:48:57 | - | 104,000 |
| 28.05.25 10:01:59 | - | 105,000 |
| 28.05.25 10:01:51 | - | 104,000 |
| 28.05.25 10:01:27 | - | 105,000 |
| 28.05.25 10:01:17 | - | 104,000 |
| 28.05.25 10:00:57 | - | 105,000 |
| 28.05.25 10:00:44 | - | 104,000 |
| 28.05.25 10:00:38 | - | 105,000 |
| 28.05.25 10:00:30 | - | 104,000 |
| 28.05.25 10:00:27 | - | 105,000 |
| 28.05.25 10:00:23 | - | 104,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 10:00:21 | - | 105,000 |
| 28.05.25 09:46:07 | - | 104,000 |
| 28.05.25 09:45:57 | - | 105,000 |
| 28.05.25 09:45:37 | - | 104,000 |
| 28.05.25 09:45:36 | - | 105,000 |
| 28.05.25 09:45:25 | - | 104,000 |
| 28.05.25 09:45:12 | - | 105,000 |
| 28.05.25 09:45:05 | - | 104,000 |
| 28.05.25 09:45:02 | - | 105,000 |
| 28.05.25 09:44:59 | - | 104,000 |
| 28.05.25 09:44:57 | - | 105,000 |
| 28.05.25 09:44:53 | - | 104,000 |
| 28.05.25 09:44:49 | - | 105,000 |
| 28.05.25 09:44:44 | - | 104,000 |
| 28.05.25 09:44:37 | - | 105,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 09:44:16 | - | 105,000 |
| 28.05.25 09:44:06 | - | 104,000 |
| 28.05.25 09:44:05 | - | 105,000 |
| 28.05.25 09:44:01 | - | 104,000 |
| 28.05.25 09:43:58 | - | 105,000 |
| 28.05.25 09:43:57 | - | 104,000 |
| 28.05.25 09:43:49 | - | 105,000 |
| 28.05.25 09:42:46 | - | 104,000 |
| 28.05.25 09:42:44 | - | 105,000 |
| 28.05.25 09:40:02 | - | 104,000 |
| 28.05.25 09:36:18 | - | 105,000 |
| 28.05.25 09:34:50 | - | 104,000 |
| 28.05.25 09:34:49 | - | 105,000 |
| 28.05.25 09:34:47 | - | 104,000 |
| 28.05.25 09:34:47 | - | 105,000 |