INTERCONT.H.LS-,208521303
WKN A2PA4R | ISIN GB00BHJYC057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 19:02:20 | - | 102,000 |
| 29.05.25 19:02:18 | - | 103,000 |
| 29.05.25 19:02:17 | - | 102,000 |
| 29.05.25 19:02:16 | - | 103,000 |
| 29.05.25 19:02:10 | - | 102,000 |
| 29.05.25 19:00:58 | - | 103,000 |
| 29.05.25 19:00:57 | - | 102,000 |
| 29.05.25 19:00:53 | - | 103,000 |
| 29.05.25 18:58:45 | - | 102,000 |
| 29.05.25 18:58:40 | - | 103,000 |
| 29.05.25 18:58:37 | - | 102,000 |
| 29.05.25 18:58:25 | - | 103,000 |
| 29.05.25 18:58:25 | - | 102,000 |
| 29.05.25 18:58:16 | - | 103,000 |
| 29.05.25 18:58:14 | - | 102,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 18:58:13 | - | 103,000 |
| 29.05.25 17:30:03 | - | 102,000 |
| 29.05.25 17:02:52 | - | 102,000 |
| 29.05.25 17:02:47 | - | 102,000 |
| 29.05.25 17:02:45 | - | 103,000 |
| 29.05.25 17:02:13 | - | 102,000 |
| 29.05.25 17:02:12 | - | 103,000 |
| 29.05.25 17:02:11 | - | 102,000 |
| 29.05.25 17:02:08 | - | 103,000 |
| 29.05.25 16:49:17 | - | 102,000 |
| 29.05.25 16:49:16 | - | 103,000 |
| 29.05.25 16:46:34 | - | 102,000 |
| 29.05.25 16:46:30 | - | 103,000 |
| 29.05.25 16:46:16 | - | 102,000 |
| 29.05.25 16:45:31 | - | 103,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 16:45:16 | - | 102,000 |
| 29.05.25 16:45:15 | - | 103,000 |
| 29.05.25 16:45:14 | - | 102,000 |
| 29.05.25 16:43:40 | - | 103,000 |
| 29.05.25 16:43:14 | - | 102,000 |
| 29.05.25 16:43:12 | - | 103,000 |
| 29.05.25 16:40:25 | - | 102,000 |
| 29.05.25 16:40:21 | - | 103,000 |
| 29.05.25 16:40:19 | - | 102,000 |
| 29.05.25 16:40:16 | - | 102,000 |
| 29.05.25 16:40:12 | - | 103,000 |
| 29.05.25 16:40:09 | - | 102,000 |
| 29.05.25 16:40:06 | - | 103,000 |
| 29.05.25 16:40:01 | - | 102,000 |
| 29.05.25 16:39:06 | - | 103,000 |