INTERCONT.H.LS-,208521303
WKN A2PA4R | ISIN GB00BHJYC057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 07:33:25 | - | 105,000 |
| 29.05.25 07:30:53 | - | 104,000 |
| 29.05.25 07:30:41 | - | 105,000 |
| 29.05.25 07:30:02 | - | 104,000 |
| 28.05.25 17:30:03 | - | 103,000 |
| 28.05.25 16:00:51 | - | 103,000 |
| 28.05.25 16:00:50 | - | 103,000 |
| 28.05.25 16:00:34 | - | 104,000 |
| 28.05.25 15:59:26 | - | 103,000 |
| 28.05.25 15:54:18 | - | 103,000 |
| 28.05.25 15:51:22 | - | 104,000 |
| 28.05.25 15:51:20 | - | 103,000 |
| 28.05.25 15:51:18 | - | 104,000 |
| 28.05.25 15:51:15 | - | 103,000 |
| 28.05.25 15:51:05 | - | 104,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 15:51:03 | - | 103,000 |
| 28.05.25 15:51:01 | - | 104,000 |
| 28.05.25 15:50:58 | - | 103,000 |
| 28.05.25 15:50:57 | - | 103,000 |
| 28.05.25 15:21:51 | - | 104,000 |
| 28.05.25 15:21:36 | - | 103,000 |
| 28.05.25 15:21:24 | - | 104,000 |
| 28.05.25 15:21:21 | - | 103,000 |
| 28.05.25 14:57:37 | - | 104,000 |
| 28.05.25 14:57:37 | - | 103,000 |
| 28.05.25 14:57:28 | - | 104,000 |
| 28.05.25 14:57:25 | - | 103,000 |
| 28.05.25 14:57:19 | - | 104,000 |
| 28.05.25 14:57:16 | - | 103,000 |
| 28.05.25 14:57:09 | - | 104,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 14:57:05 | - | 103,000 |
| 28.05.25 14:56:59 | - | 104,000 |
| 28.05.25 14:56:55 | - | 103,000 |
| 28.05.25 14:56:51 | - | 104,000 |
| 28.05.25 14:56:45 | - | 103,000 |
| 28.05.25 14:56:25 | - | 103,000 |
| 28.05.25 14:56:20 | - | 104,000 |
| 28.05.25 14:54:28 | - | 103,000 |
| 28.05.25 14:54:25 | - | 104,000 |
| 28.05.25 14:54:19 | - | 103,000 |
| 28.05.25 14:54:18 | - | 104,000 |
| 28.05.25 14:54:18 | - | 103,000 |
| 28.05.25 13:12:17 | - | 104,000 |
| 28.05.25 13:12:13 | - | 104,000 |
| 28.05.25 10:51:19 | - | 104,000 |