INTERCONT.H.LS-,208521303
WKN A2PA4R | ISIN GB00BHJYC057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 16:39:01 | - | 102,000 |
| 29.05.25 16:36:19 | - | 103,000 |
| 29.05.25 16:36:16 | - | 102,000 |
| 29.05.25 16:36:14 | - | 103,000 |
| 29.05.25 16:36:14 | - | 102,000 |
| 29.05.25 16:36:13 | - | 103,000 |
| 29.05.25 16:36:11 | - | 102,000 |
| 29.05.25 16:36:06 | - | 103,000 |
| 29.05.25 16:35:28 | - | 102,000 |
| 29.05.25 16:35:19 | - | 103,000 |
| 29.05.25 16:35:08 | - | 102,000 |
| 29.05.25 16:35:05 | - | 103,000 |
| 29.05.25 16:35:04 | - | 102,000 |
| 29.05.25 16:35:03 | - | 103,000 |
| 29.05.25 16:34:52 | - | 102,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 16:34:47 | - | 103,000 |
| 29.05.25 16:34:44 | - | 102,000 |
| 29.05.25 16:34:44 | - | 103,000 |
| 29.05.25 16:34:25 | - | 102,000 |
| 29.05.25 16:34:17 | - | 103,000 |
| 29.05.25 16:34:10 | - | 103,000 |
| 29.05.25 16:25:36 | - | 103,000 |
| 29.05.25 16:25:35 | - | 102,000 |
| 29.05.25 16:25:31 | - | 103,000 |
| 29.05.25 16:25:29 | - | 102,000 |
| 29.05.25 16:25:28 | - | 103,000 |
| 29.05.25 16:25:26 | - | 103,000 |
| 29.05.25 16:23:07 | - | 102,000 |
| 29.05.25 16:22:58 | - | 103,000 |
| 29.05.25 16:22:03 | - | 102,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 16:22:00 | - | 103,000 |
| 29.05.25 16:21:27 | - | 102,000 |
| 29.05.25 16:21:13 | - | 103,000 |
| 29.05.25 16:21:11 | - | 102,000 |
| 29.05.25 16:21:10 | - | 103,000 |
| 29.05.25 16:19:56 | - | 102,000 |
| 29.05.25 16:19:34 | - | 103,000 |
| 29.05.25 16:19:33 | - | 102,000 |
| 29.05.25 16:19:19 | - | 102,000 |
| 29.05.25 16:19:18 | - | 103,000 |
| 29.05.25 16:19:12 | - | 102,000 |
| 29.05.25 16:18:06 | - | 103,000 |
| 29.05.25 16:18:04 | - | 102,000 |
| 29.05.25 16:13:55 | - | 103,000 |
| 29.05.25 16:13:42 | - | 102,000 |