INTERCONT.H.LS-,208521303
WKN A2PA4R | ISIN GB00BHJYC057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:41 | 0 | 102,000 |
09:35:57 | 0 | 102,000 |
07:35:21 | 0 | 102,000 |
01.10.25 21:49:43 | 0 | 101,000 |
01.10.25 15:07:28 | 0 | 103,000 |
01.10.25 13:24:29 | 0 | 103,000 |
01.10.25 07:41:19 | 0 | 102,000 |
30.09.25 21:59:54 | 0 | 101,000 |
30.09.25 20:59:43 | 0 | 101,000 |
30.09.25 10:18:04 | 0 | 103,000 |
30.09.25 07:33:57 | 0 | 102,000 |
29.09.25 15:45:35 | 0 | 104,000 |
29.09.25 09:48:14 | 0 | 105,000 |
29.09.25 07:48:58 | 0 | 103,000 |
29.09.25 07:32:20 | 0 | 103,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 21:33:07 | 0 | 103,000 |
26.09.25 10:36:54 | 0 | 102,000 |
26.09.25 07:31:25 | 0 | 99,000 |
25.09.25 21:32:41 | 0 | 99,000 |
25.09.25 14:18:49 | 0 | 99,500 |
25.09.25 09:16:47 | 0 | 99,500 |
25.09.25 07:31:15 | 0 | 99,500 |
24.09.25 21:34:16 | 0 | 99,500 |
24.09.25 17:13:00 | 0 | 100,000 |
24.09.25 13:00:49 | 0 | 99,500 |
24.09.25 07:41:35 | 0 | 100,000 |
24.09.25 07:32:38 | 0 | 100,000 |
23.09.25 21:36:29 | 0 | 100,000 |
23.09.25 15:30:44 | 0 | 100,000 |
23.09.25 14:38:07 | 0 | 100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 07:39:53 | 0 | 98,500 |
22.09.25 21:36:43 | 0 | 98,500 |
22.09.25 15:33:45 | 0 | 99,500 |
22.09.25 14:13:18 | 0 | 99,500 |
22.09.25 11:11:58 | 0 | 100,000 |
22.09.25 07:31:36 | 0 | 101,000 |
19.09.25 15:36:34 | 0 | 100,000 |
19.09.25 12:42:45 | 0 | 100,000 |
19.09.25 07:30:50 | 0 | 98,500 |
18.09.25 12:52:18 | 0 | 99,500 |
18.09.25 10:25:15 | 0 | 99,000 |
18.09.25 09:22:17 | 0 | 99,000 |
18.09.25 07:35:35 | 0 | 99,500 |
18.09.25 07:30:17 | 0 | 99,500 |
17.09.25 12:10:03 | 0 | 101,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login