INTERCONT.H.LS-,208521303
WKN A2PA4R | ISIN GB00BHJYC057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:40 | 0 | 104,0000 |
01.10.25 21:49:52 | 0 | 104,0000 |
01.10.25 08:03:50 | 0 | 102,0000 |
30.09.25 21:48:16 | 0 | 103,0000 |
30.09.25 12:49:07 | 400 | 103,0000 |
30.09.25 12:06:39 | 420 | 103,0000 |
30.09.25 08:05:39 | 0 | 104,0000 |
29.09.25 21:49:01 | 0 | 104,0000 |
29.09.25 08:05:30 | 0 | 105,0000 |
26.09.25 21:47:24 | 0 | 105,0000 |
26.09.25 08:03:12 | 0 | 103,0000 |
25.09.25 21:45:54 | 0 | 101,0000 |
25.09.25 08:12:39 | 0 | 101,0000 |
24.09.25 08:02:46 | 0 | 100,0000 |
23.09.25 21:38:35 | 0 | 100,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 08:06:24 | 0 | 100,0000 |
22.09.25 21:44:21 | 0 | 100,0000 |
22.09.25 08:04:09 | 0 | 101,0000 |
19.09.25 21:38:54 | 0 | 101,0000 |
19.09.25 08:02:01 | 0 | 100,0000 |
18.09.25 21:27:22 | 0 | 100,0000 |
18.09.25 08:03:23 | 0 | 101,0000 |
17.09.25 08:02:08 | 0 | 101,0000 |
16.09.25 21:49:51 | 0 | 101,0000 |
16.09.25 08:01:11 | 0 | 102,0000 |
15.09.25 21:48:50 | 0 | 102,0000 |
15.09.25 08:04:52 | 0 | 104,0000 |
12.09.25 21:40:27 | 0 | 104,0000 |
12.09.25 08:02:46 | 0 | 105,0000 |
11.09.25 21:20:55 | 0 | 105,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.25 08:06:48 | 0 | 105,0000 |
10.09.25 08:01:31 | 0 | 106,0000 |
09.09.25 21:47:36 | 0 | 105,0000 |
09.09.25 09:06:20 | 105 | 106,0000 |
09.09.25 08:01:17 | 0 | 105,0000 |
08.09.25 21:49:06 | 0 | 105,0000 |
08.09.25 08:04:27 | 0 | 105,0000 |
05.09.25 08:00:47 | 0 | 104,0000 |
04.09.25 21:49:50 | 0 | 104,0000 |
04.09.25 08:00:56 | 0 | 104,0000 |
03.09.25 21:49:47 | 0 | 104,0000 |
03.09.25 08:02:10 | 0 | 102,0000 |
02.09.25 21:49:51 | 0 | 102,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login