INTERCONT.H.LS-,208521303
WKN A2PA4R | ISIN GB00BHJYC057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 19:46:55 | - | 103,000 |
| 29.05.25 19:43:17 | - | 102,000 |
| 29.05.25 19:43:13 | - | 103,000 |
| 29.05.25 19:43:07 | - | 102,000 |
| 29.05.25 19:43:05 | - | 103,000 |
| 29.05.25 19:42:11 | - | 102,000 |
| 29.05.25 19:41:02 | - | 103,000 |
| 29.05.25 19:36:34 | - | 102,000 |
| 29.05.25 19:36:23 | - | 103,000 |
| 29.05.25 19:36:22 | - | 102,000 |
| 29.05.25 19:35:32 | - | 103,000 |
| 29.05.25 19:35:30 | - | 102,000 |
| 29.05.25 19:35:27 | - | 103,000 |
| 29.05.25 19:34:22 | - | 102,000 |
| 29.05.25 19:34:17 | - | 103,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 19:34:09 | - | 102,000 |
| 29.05.25 19:33:47 | - | 103,000 |
| 29.05.25 19:33:39 | - | 102,000 |
| 29.05.25 19:33:37 | - | 103,000 |
| 29.05.25 19:33:32 | - | 102,000 |
| 29.05.25 19:32:07 | - | 103,000 |
| 29.05.25 19:32:05 | - | 102,000 |
| 29.05.25 19:31:58 | - | 103,000 |
| 29.05.25 19:31:57 | - | 102,000 |
| 29.05.25 19:31:50 | - | 103,000 |
| 29.05.25 19:31:47 | - | 102,000 |
| 29.05.25 19:30:37 | - | 103,000 |
| 29.05.25 19:30:22 | - | 102,000 |
| 29.05.25 19:29:37 | - | 103,000 |
| 29.05.25 19:29:26 | - | 102,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 19:26:45 | - | 103,000 |
| 29.05.25 19:26:43 | - | 102,000 |
| 29.05.25 19:26:37 | - | 103,000 |
| 29.05.25 19:26:07 | - | 102,000 |
| 29.05.25 19:26:05 | - | 103,000 |
| 29.05.25 19:26:02 | - | 102,000 |
| 29.05.25 19:25:46 | - | 103,000 |
| 29.05.25 19:25:45 | - | 102,000 |
| 29.05.25 19:25:37 | - | 103,000 |
| 29.05.25 19:23:37 | - | 103,000 |
| 29.05.25 19:23:37 | - | 102,000 |
| 29.05.25 19:23:07 | - | 103,000 |
| 29.05.25 19:23:05 | - | 102,000 |
| 29.05.25 19:19:23 | - | 103,000 |
| 29.05.25 19:19:22 | - | 102,000 |