INTERCONT.H.LS-,208521303
WKN A2PA4R | ISIN GB00BHJYC057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 07:52:26 | - | 103,000 |
| 30.05.25 07:52:21 | - | 102,000 |
| 30.05.25 07:52:17 | - | 103,000 |
| 30.05.25 07:52:10 | - | 102,000 |
| 30.05.25 07:50:03 | - | 103,000 |
| 30.05.25 07:48:33 | - | 103,000 |
| 30.05.25 07:48:30 | - | 102,000 |
| 30.05.25 07:46:16 | - | 103,000 |
| 30.05.25 07:46:12 | - | 102,000 |
| 30.05.25 07:45:33 | - | 103,000 |
| 30.05.25 07:45:30 | - | 102,000 |
| 30.05.25 07:44:30 | - | 103,000 |
| 30.05.25 07:44:29 | - | 102,000 |
| 30.05.25 07:42:26 | - | 103,000 |
| 30.05.25 07:42:19 | - | 102,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 07:42:18 | - | 103,000 |
| 30.05.25 07:42:17 | - | 102,000 |
| 30.05.25 07:42:12 | - | 103,000 |
| 30.05.25 07:42:10 | - | 102,000 |
| 30.05.25 07:42:06 | - | 103,000 |
| 30.05.25 07:42:05 | - | 102,000 |
| 30.05.25 07:41:30 | - | 103,000 |
| 30.05.25 07:41:16 | - | 102,000 |
| 30.05.25 07:41:12 | - | 103,000 |
| 30.05.25 07:41:06 | - | 102,000 |
| 30.05.25 07:40:30 | - | 103,000 |
| 30.05.25 07:40:23 | - | 102,000 |
| 30.05.25 07:40:19 | - | 103,000 |
| 30.05.25 07:40:18 | - | 102,000 |
| 30.05.25 07:40:17 | - | 103,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 07:40:15 | - | 102,000 |
| 30.05.25 07:37:26 | - | 103,000 |
| 30.05.25 07:36:05 | - | 103,000 |
| 30.05.25 07:36:03 | - | 102,000 |
| 30.05.25 07:36:00 | - | 103,000 |
| 30.05.25 07:35:58 | - | 102,000 |
| 30.05.25 07:30:01 | - | 103,000 |
| 29.05.25 21:15:45 | - | 103,000 |
| 29.05.25 21:14:52 | - | 102,000 |
| 29.05.25 21:13:45 | - | 103,000 |
| 29.05.25 21:12:59 | - | 102,000 |
| 29.05.25 21:12:57 | - | 103,000 |
| 29.05.25 21:12:53 | - | 102,000 |
| 29.05.25 21:12:49 | - | 103,000 |
| 29.05.25 21:12:48 | - | 102,000 |