INTERCONT.H.LS-,208521303
WKN A2PA4R | ISIN GB00BHJYC057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 16:13:37 | - | 103,000 |
| 29.05.25 16:13:33 | - | 102,000 |
| 29.05.25 16:13:13 | - | 103,000 |
| 29.05.25 16:13:12 | - | 102,000 |
| 29.05.25 16:13:00 | - | 103,000 |
| 29.05.25 16:12:37 | - | 103,000 |
| 29.05.25 16:12:20 | - | 102,000 |
| 29.05.25 16:12:14 | - | 103,000 |
| 29.05.25 16:12:12 | - | 102,000 |
| 29.05.25 14:42:09 | - | 103,000 |
| 29.05.25 14:42:06 | - | 104,000 |
| 29.05.25 14:42:05 | - | 103,000 |
| 29.05.25 14:42:03 | - | 104,000 |
| 29.05.25 14:42:01 | - | 103,000 |
| 29.05.25 14:42:01 | - | 104,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 14:41:56 | - | 103,000 |
| 29.05.25 14:41:54 | - | 104,000 |
| 29.05.25 14:41:51 | - | 103,000 |
| 29.05.25 14:41:46 | - | 104,000 |
| 29.05.25 14:41:42 | - | 103,000 |
| 29.05.25 14:41:41 | - | 104,000 |
| 29.05.25 14:41:34 | - | 103,000 |
| 29.05.25 11:07:57 | - | 104,000 |
| 29.05.25 11:07:57 | - | 103,000 |
| 29.05.25 11:07:37 | - | 104,000 |
| 29.05.25 11:07:36 | - | 103,000 |
| 29.05.25 11:07:34 | - | 104,000 |
| 29.05.25 11:07:33 | - | 103,000 |
| 29.05.25 09:40:01 | - | 104,000 |
| 29.05.25 09:39:46 | - | 103,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 09:39:45 | - | 104,000 |
| 29.05.25 09:38:00 | - | 103,000 |
| 29.05.25 09:37:59 | - | 104,000 |
| 29.05.25 09:35:16 | - | 103,000 |
| 29.05.25 09:34:05 | - | 104,000 |
| 29.05.25 09:19:00 | - | 103,000 |
| 29.05.25 09:13:54 | - | 104,000 |
| 29.05.25 09:00:05 | - | 104,000 |
| 29.05.25 07:44:04 | - | 104,000 |
| 29.05.25 07:43:46 | - | 105,000 |
| 29.05.25 07:43:40 | - | 104,000 |
| 29.05.25 07:42:11 | - | 105,000 |
| 29.05.25 07:37:11 | - | 104,000 |
| 29.05.25 07:37:09 | - | 105,000 |
| 29.05.25 07:33:28 | - | 104,000 |