INTERCONT.H.LS-,208521303
WKN A2PA4R | ISIN GB00BHJYC057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 08:15:31 | - | 104,000 |
| 28.05.25 08:15:18 | - | 105,000 |
| 28.05.25 08:15:17 | - | 104,000 |
| 28.05.25 08:15:08 | - | 105,000 |
| 28.05.25 08:15:06 | - | 104,000 |
| 28.05.25 08:12:00 | - | 105,000 |
| 28.05.25 08:11:57 | - | 104,000 |
| 28.05.25 08:11:51 | - | 105,000 |
| 28.05.25 08:11:47 | - | 104,000 |
| 28.05.25 08:11:40 | - | 105,000 |
| 28.05.25 08:11:37 | - | 104,000 |
| 28.05.25 08:11:17 | - | 105,000 |
| 28.05.25 08:10:08 | - | 105,000 |
| 28.05.25 08:10:07 | - | 104,000 |
| 28.05.25 08:07:41 | - | 105,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 08:07:37 | - | 104,000 |
| 28.05.25 08:04:30 | - | 105,000 |
| 28.05.25 08:04:25 | - | 104,000 |
| 28.05.25 08:04:21 | - | 105,000 |
| 28.05.25 08:04:21 | - | 104,000 |
| 28.05.25 07:30:02 | - | 105,000 |
| 27.05.25 19:42:45 | - | 105,000 |
| 27.05.25 19:42:43 | - | 104,000 |
| 27.05.25 19:39:34 | - | 105,000 |
| 27.05.25 19:39:19 | - | 104,000 |
| 27.05.25 19:38:24 | - | 105,000 |
| 27.05.25 19:38:22 | - | 104,000 |
| 27.05.25 19:38:18 | - | 105,000 |
| 27.05.25 19:38:16 | - | 104,000 |
| 27.05.25 19:34:18 | - | 105,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 19:34:09 | - | 105,000 |
| 27.05.25 19:34:07 | - | 104,000 |
| 27.05.25 19:34:00 | - | 105,000 |
| 27.05.25 19:33:57 | - | 104,000 |
| 27.05.25 19:33:25 | - | 105,000 |
| 27.05.25 19:33:19 | - | 104,000 |
| 27.05.25 19:33:11 | - | 105,000 |
| 27.05.25 19:33:10 | - | 104,000 |
| 27.05.25 19:32:33 | - | 105,000 |
| 27.05.25 19:32:32 | - | 104,000 |
| 27.05.25 17:54:52 | - | 105,000 |
| 27.05.25 17:54:51 | - | 104,000 |
| 27.05.25 17:54:48 | - | 105,000 |
| 27.05.25 17:54:44 | - | 104,000 |
| 27.05.25 17:54:41 | - | 105,000 |