INTERCONT.H.LS-,208521303
WKN A2PA4R | ISIN GB00BHJYC057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 17:45:49 | - | 104,000 |
| 27.05.25 17:42:56 | - | 105,000 |
| 27.05.25 17:40:37 | - | 104,000 |
| 27.05.25 17:39:37 | - | 105,000 |
| 27.05.25 17:39:37 | - | 104,000 |
| 27.05.25 17:38:50 | - | 105,000 |
| 27.05.25 17:38:48 | - | 104,000 |
| 27.05.25 17:38:40 | - | 105,000 |
| 27.05.25 17:38:37 | - | 104,000 |
| 27.05.25 17:38:28 | - | 105,000 |
| 27.05.25 17:38:27 | - | 104,000 |
| 27.05.25 17:38:19 | - | 105,000 |
| 27.05.25 17:38:17 | - | 104,000 |
| 27.05.25 17:38:13 | - | 105,000 |
| 27.05.25 17:37:32 | - | 104,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 17:37:30 | - | 105,000 |
| 27.05.25 17:37:27 | - | 104,000 |
| 27.05.25 17:37:17 | - | 105,000 |
| 27.05.25 17:37:11 | - | 104,000 |
| 27.05.25 17:37:10 | - | 105,000 |
| 27.05.25 17:37:03 | - | 104,000 |
| 27.05.25 17:36:58 | - | 105,000 |
| 27.05.25 17:36:46 | - | 104,000 |
| 27.05.25 17:36:43 | - | 105,000 |
| 27.05.25 17:36:17 | - | 104,000 |
| 27.05.25 17:36:16 | - | 105,000 |
| 27.05.25 17:35:42 | - | 104,000 |
| 27.05.25 17:34:42 | - | 104,000 |
| 27.05.25 17:34:37 | - | 105,000 |
| 27.05.25 17:34:34 | - | 104,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 17:28:49 | - | 105,000 |
| 27.05.25 17:28:48 | - | 104,000 |
| 27.05.25 17:28:27 | - | 105,000 |
| 27.05.25 17:28:16 | - | 104,000 |
| 27.05.25 17:28:13 | - | 105,000 |
| 27.05.25 17:25:19 | - | 104,000 |
| 27.05.25 17:23:57 | - | 105,000 |
| 27.05.25 17:23:48 | - | 104,000 |
| 27.05.25 17:23:17 | - | 105,000 |
| 27.05.25 17:20:26 | - | 104,000 |
| 27.05.25 17:20:14 | - | 105,000 |
| 27.05.25 17:19:50 | - | 104,000 |
| 27.05.25 17:19:47 | - | 105,000 |
| 27.05.25 17:19:38 | - | 104,000 |
| 27.05.25 17:19:32 | - | 105,000 |