INTERCONT.H.LS-,208521303
WKN A2PA4R | ISIN GB00BHJYC057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 17:19:30 | - | 104,000 |
| 27.05.25 17:19:28 | - | 105,000 |
| 27.05.25 17:19:27 | - | 104,000 |
| 27.05.25 17:19:25 | - | 105,000 |
| 27.05.25 17:19:23 | - | 104,000 |
| 27.05.25 17:19:18 | - | 105,000 |
| 27.05.25 17:16:29 | - | 104,000 |
| 27.05.25 17:16:28 | - | 105,000 |
| 27.05.25 17:16:27 | - | 104,000 |
| 27.05.25 17:16:26 | - | 105,000 |
| 27.05.25 17:16:17 | - | 104,000 |
| 27.05.25 17:16:15 | - | 105,000 |
| 27.05.25 17:16:08 | - | 104,000 |
| 27.05.25 17:16:03 | - | 105,000 |
| 27.05.25 17:15:58 | - | 104,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 17:15:48 | - | 105,000 |
| 27.05.25 17:15:47 | - | 104,000 |
| 27.05.25 17:15:33 | - | 105,000 |
| 27.05.25 17:13:48 | - | 104,000 |
| 27.05.25 17:13:46 | - | 105,000 |
| 27.05.25 17:13:43 | - | 104,000 |
| 27.05.25 17:13:21 | - | 105,000 |
| 27.05.25 17:12:05 | - | 104,000 |
| 27.05.25 17:11:57 | - | 105,000 |
| 27.05.25 16:44:25 | - | 104,000 |
| 27.05.25 16:43:29 | - | 105,000 |
| 27.05.25 16:41:42 | - | 104,000 |
| 27.05.25 16:41:33 | - | 105,000 |
| 27.05.25 16:41:32 | - | 104,000 |
| 27.05.25 16:41:21 | - | 105,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 16:41:18 | - | 104,000 |
| 27.05.25 16:39:51 | - | 105,000 |
| 27.05.25 16:39:50 | - | 104,000 |
| 27.05.25 16:39:49 | - | 105,000 |
| 27.05.25 16:39:48 | - | 104,000 |
| 27.05.25 16:39:39 | - | 105,000 |
| 27.05.25 16:39:38 | - | 104,000 |
| 27.05.25 16:39:31 | - | 105,000 |
| 27.05.25 16:00:02 | - | 104,000 |
| 27.05.25 15:59:59 | - | 103,000 |
| 27.05.25 15:58:49 | - | 104,000 |
| 27.05.25 15:58:47 | - | 103,000 |
| 27.05.25 15:58:31 | - | 104,000 |
| 27.05.25 15:58:29 | - | 103,000 |
| 27.05.25 15:58:27 | - | 104,000 |