INTERCONT.H.LS-,208521303
WKN A2PA4R | ISIN GB00BHJYC057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 12:43:47 | - | 103,000 |
| 27.05.25 12:43:25 | - | 103,000 |
| 27.05.25 12:43:23 | - | 103,000 |
| 27.05.25 12:43:20 | - | 103,000 |
| 27.05.25 12:43:14 | - | 103,000 |
| 27.05.25 12:34:10 | - | 103,000 |
| 27.05.25 12:34:05 | - | 103,000 |
| 27.05.25 12:33:54 | - | 103,000 |
| 27.05.25 12:33:53 | - | 103,000 |
| 27.05.25 12:18:11 | - | 103,000 |
| 27.05.25 12:14:59 | - | 103,000 |
| 27.05.25 12:14:50 | - | 103,000 |
| 27.05.25 12:14:46 | - | 103,000 |
| 27.05.25 12:14:43 | - | 103,000 |
| 27.05.25 12:03:09 | - | 103,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 12:03:01 | - | 104,000 |
| 27.05.25 12:02:58 | - | 103,000 |
| 27.05.25 12:02:56 | - | 104,000 |
| 27.05.25 12:02:47 | - | 103,000 |
| 27.05.25 12:02:46 | - | 104,000 |
| 27.05.25 12:02:45 | - | 103,000 |
| 27.05.25 12:02:37 | - | 104,000 |
| 27.05.25 11:55:00 | - | 103,000 |
| 27.05.25 11:54:53 | - | 104,000 |
| 27.05.25 11:54:48 | - | 103,000 |
| 27.05.25 11:54:44 | - | 104,000 |
| 27.05.25 11:54:42 | - | 103,000 |
| 27.05.25 11:47:05 | - | 104,000 |
| 27.05.25 11:47:00 | - | 103,000 |
| 27.05.25 10:56:45 | - | 104,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 10:56:29 | - | 103,000 |
| 27.05.25 10:55:03 | - | 104,000 |
| 27.05.25 10:54:30 | - | 103,000 |
| 27.05.25 10:52:24 | - | 104,000 |
| 27.05.25 10:52:08 | - | 103,000 |
| 27.05.25 10:51:29 | - | 104,000 |
| 27.05.25 10:50:05 | - | 103,000 |
| 27.05.25 10:49:50 | - | 103,000 |
| 27.05.25 10:46:57 | - | 103,000 |
| 27.05.25 10:44:59 | - | 104,000 |
| 27.05.25 10:44:17 | - | 103,000 |
| 27.05.25 10:43:40 | - | 104,000 |
| 27.05.25 10:39:04 | - | 103,000 |
| 27.05.25 10:39:01 | - | 104,000 |
| 27.05.25 10:39:00 | - | 103,000 |