MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:48 | 0 | 318,20 |
09:30:54 | 0 | 318,00 |
08:11:37 | 0 | 318,10 |
17.05.24 19:31:04 | 0 | 317,80 |
17.05.24 16:30:52 | 0 | 318,40 |
17.05.24 12:30:42 | 0 | 316,50 |
17.05.24 09:30:45 | 0 | 315,80 |
17.05.24 08:11:38 | 0 | 316,00 |
16.05.24 19:31:16 | 0 | 317,40 |
16.05.24 16:30:58 | 0 | 316,50 |
16.05.24 12:30:52 | 0 | 316,60 |
16.05.24 09:30:58 | 0 | 316,60 |
16.05.24 08:11:41 | 0 | 316,30 |
15.05.24 19:31:07 | 0 | 320,70 |
15.05.24 16:30:48 | 0 | 323,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 12:31:04 | 0 | 321,50 |
15.05.24 09:30:52 | 0 | 321,60 |
15.05.24 08:11:38 | 0 | 321,80 |
14.05.24 19:31:18 | 0 | 321,00 |
14.05.24 16:30:54 | 0 | 321,40 |
14.05.24 12:30:44 | 0 | 324,90 |
14.05.24 09:30:46 | 0 | 325,10 |
14.05.24 08:11:38 | 0 | 325,00 |
13.05.24 19:31:05 | 0 | 326,10 |
13.05.24 16:30:52 | 0 | 327,70 |
13.05.24 12:31:04 | 0 | 327,40 |
13.05.24 09:30:56 | 0 | 327,70 |
13.05.24 08:11:37 | 0 | 327,70 |
10.05.24 19:31:00 | 0 | 328,00 |
10.05.24 16:31:02 | 0 | 325,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 12:30:56 | 0 | 325,00 |
10.05.24 09:30:49 | 0 | 324,30 |
10.05.24 08:11:39 | 0 | 324,30 |
09.05.24 19:58:55 | 0 | 322,70 |
09.05.24 19:31:18 | 0 | 323,10 |
09.05.24 16:30:52 | 0 | 320,90 |
09.05.24 12:30:50 | 0 | 320,00 |
09.05.24 09:30:48 | 0 | 320,00 |
09.05.24 08:11:41 | 0 | 320,00 |
08.05.24 19:31:02 | 0 | 321,20 |
08.05.24 16:31:01 | 0 | 321,60 |
08.05.24 12:31:03 | 0 | 323,90 |
08.05.24 09:30:47 | 0 | 324,20 |
08.05.24 08:11:38 | 0 | 324,00 |
07.05.24 19:31:08 | 0 | 323,40 |