Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:13:07 | - | 5,580 |
| 18:13:07 | - | 5,580 |
| 18:13:07 | - | 5,580 |
| 18:13:01 | - | 5,576 |
| 18:13:01 | - | 5,576 |
| 18:13:01 | - | 5,576 |
| 18:12:39 | - | 5,580 |
| 18:12:26 | - | 5,576 |
| 18:12:20 | - | 5,582 |
| 18:12:20 | - | 5,582 |
| 18:12:20 | - | 5,582 |
| 18:12:20 | - | 5,582 |
| 18:12:20 | - | 5,582 |
| 18:12:16 | - | 5,576 |
| 18:09:57 | - | 5,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:09:57 | - | 5,570 |
| 18:09:57 | - | 5,570 |
| 18:09:47 | - | 5,560 |
| 18:09:47 | - | 5,560 |
| 18:09:39 | - | 5,556 |
| 18:09:29 | - | 5,564 |
| 18:09:29 | - | 5,564 |
| 18:09:28 | - | 5,574 |
| 18:09:23 | - | 5,578 |
| 18:09:23 | - | 5,578 |
| 18:09:23 | - | 5,578 |
| 18:09:23 | - | 5,578 |
| 18:08:56 | - | 5,582 |
| 18:08:39 | - | 5,578 |
| 18:08:09 | - | 5,574 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:08:00 | - | 5,578 |
| 18:08:00 | - | 5,578 |
| 18:07:48 | - | 5,572 |
| 18:07:38 | - | 5,578 |
| 18:07:38 | - | 5,578 |
| 18:07:27 | - | 5,574 |
| 18:07:27 | - | 5,574 |
| 18:07:11 | - | 5,564 |
| 18:07:06 | - | 5,554 |
| 18:06:58 | - | 5,560 |
| 18:06:53 | - | 5,564 |
| 18:06:53 | - | 5,564 |
| 18:06:53 | - | 5,564 |
| 18:06:45 | - | 5,558 |
| 18:06:24 | - | 5,568 |