Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:04:07 | - | 5,918 |
| 14:02:19 | - | 5,918 |
| 14:01:37 | - | 5,906 |
| 14:01:37 | - | 5,906 |
| 14:01:37 | - | 5,906 |
| 14:01:25 | - | 5,902 |
| 14:00:24 | - | 5,912 |
| 13:59:36 | - | 5,904 |
| 13:59:33 | - | 5,842 |
| 13:59:28 | - | 5,904 |
| 13:59:10 | - | 5,842 |
| 13:58:56 | - | 5,842 |
| 13:45:00 | - | 5,844 |
| 13:44:56 | - | 5,834 |
| 13:38:21 | - | 5,842 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:37:12 | - | 5,832 |
| 13:37:06 | - | 5,832 |
| 13:37:06 | - | 5,832 |
| 13:34:50 | - | 5,832 |
| 13:30:21 | - | 5,830 |
| 13:28:29 | - | 5,830 |
| 13:28:17 | - | 5,828 |
| 13:27:58 | - | 5,828 |
| 13:26:04 | - | 5,828 |
| 13:19:42 | - | 5,834 |
| 13:18:46 | - | 5,836 |
| 13:18:46 | - | 5,836 |
| 13:18:46 | - | 5,836 |
| 13:12:19 | - | 5,834 |
| 13:12:19 | - | 5,834 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:12:19 | - | 5,834 |
| 13:12:19 | - | 5,834 |
| 13:10:08 | - | 5,838 |
| 13:05:54 | - | 5,840 |
| 13:04:37 | - | 5,840 |
| 13:04:36 | - | 5,866 |
| 13:04:36 | - | 5,866 |
| 13:04:36 | - | 5,866 |
| 13:04:36 | - | 5,866 |
| 13:04:36 | - | 5,892 |
| 13:04:23 | - | 5,840 |
| 13:00:02 | - | 5,840 |
| 12:57:56 | - | 5,842 |
| 12:29:39 | - | 5,844 |
| 10:36:14 | - | 5,836 |