HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 16:44:16 | 0 | 3,2600 |
| 08.05.24 16:14:12 | 0 | 3,2600 |
| 08.05.24 15:43:20 | 0 | 3,2600 |
| 08.05.24 15:13:31 | 0 | 3,2600 |
| 08.05.24 14:44:20 | 0 | 3,2600 |
| 08.05.24 14:43:15 | 153 | 3,3200 |
| 08.05.24 14:14:26 | 0 | 3,2600 |
| 08.05.24 13:44:23 | 0 | 3,2600 |
| 08.05.24 13:13:15 | 0 | 3,2680 |
| 08.05.24 12:43:24 | 0 | 3,2680 |
| 08.05.24 12:13:23 | 0 | 3,2600 |
| 08.05.24 11:43:21 | 0 | 3,2600 |
| 08.05.24 11:13:07 | 0 | 3,2600 |
| 08.05.24 10:43:35 | 0 | 3,2600 |
| 08.05.24 10:13:30 | 0 | 3,2600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 09:43:52 | 0 | 3,2620 |
| 08.05.24 09:14:01 | 0 | 3,2600 |
| 08.05.24 08:00:57 | 0 | 3,3380 |
| 07.05.24 21:44:06 | 0 | 3,3380 |
| 07.05.24 21:14:20 | 0 | 3,3380 |
| 07.05.24 20:43:36 | 0 | 3,3380 |
| 07.05.24 20:33:22 | 20 | 3,3380 |
| 07.05.24 20:13:53 | 0 | 3,2680 |
| 07.05.24 20:10:42 | 100 | 3,2680 |
| 07.05.24 19:43:25 | 0 | 3,2780 |
| 07.05.24 19:14:04 | 0 | 3,2780 |
| 07.05.24 18:43:30 | 0 | 3,2780 |
| 07.05.24 18:13:35 | 0 | 3,2780 |
| 07.05.24 17:43:55 | 0 | 3,2780 |
| 07.05.24 17:13:54 | 0 | 3,2780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 16:44:03 | 292 | 3,2640 |
| 07.05.24 16:43:38 | 0 | 3,3260 |
| 07.05.24 16:13:25 | 0 | 3,3260 |
| 07.05.24 15:43:02 | 0 | 3,3320 |
| 07.05.24 15:14:06 | 0 | 3,3320 |
| 07.05.24 14:43:00 | 0 | 3,3460 |
| 07.05.24 14:19:08 | 597 | 3,3460 |
| 07.05.24 14:13:08 | 0 | 3,3460 |
| 07.05.24 13:43:00 | 0 | 3,3460 |
| 07.05.24 13:13:05 | 0 | 3,3560 |
| 07.05.24 12:43:11 | 0 | 3,3740 |
| 07.05.24 12:13:06 | 0 | 3,3780 |
| 07.05.24 11:43:13 | 0 | 3,3780 |
| 07.05.24 11:13:30 | 0 | 3,3840 |
| 07.05.24 10:44:10 | 0 | 3,3840 |